Islamic Coin
ISLM
Rank #863
$0.00990346
Updated 25 days ago
Market Cap
$22.59M
24h Volume
$128.74K
Avg Volume (6m)
$235.42K
24h High/Low
$0.0116
$0.00966696
$0.00966696
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Osmosis Ecosystem
Layer 2 (L2)
Wallets
Chains
Osmosis
ibc/69110FF673D70...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00990346 | $0.0116 | $0.00966696 | $0.00990346 | $128.74K | $22.59M |
| Dec 2, 2025 | $0.0117 | $0.0118 | $0.00992006 | $0.00992006 | $116.94K | $25.52M |
| Dec 1, 2025 | $0.0109 | $0.0124 | $0.0109 | $0.0120 | $141.62K | $27.12M |
| Nov 30, 2025 | $0.0138 | $0.0139 | $0.00927843 | $0.00927843 | $67.77K | $29.54M |
| Nov 29, 2025 | $0.0138 | $0.0140 | $0.0134 | $0.0138 | $71.70K | $31.34M |
| Nov 28, 2025 | $0.0146 | $0.0146 | $0.0136 | $0.0138 | $127.49K | $32.32M |
| Nov 27, 2025 | $0.0145 | $0.0146 | $0.0144 | $0.0145 | $134.32K | $32.91M |
| Nov 26, 2025 | $0.0150 | $0.0150 | $0.0146 | $0.0146 | $133.13K | $33.75M |
| Nov 25, 2025 | $0.0154 | $0.0154 | $0.0150 | $0.0150 | $135.94K | $34.29M |
| Nov 24, 2025 | $0.0154 | $0.0154 | $0.0151 | $0.0154 | $148.51K | $34.36M |
| Nov 23, 2025 | $0.0154 | $0.0155 | $0.0153 | $0.0154 | $154.39K | $34.79M |
| Nov 22, 2025 | $0.0155 | $0.0155 | $0.0154 | $0.0154 | $152.98K | $34.87M |
| Nov 21, 2025 | $0.0155 | $0.0155 | $0.0153 | $0.0155 | $125.44K | $34.84M |
| Nov 20, 2025 | $0.0156 | $0.0157 | $0.0153 | $0.0156 | $122.16K | $34.90M |
| Nov 19, 2025 | $0.0160 | $0.0160 | $0.0153 | $0.0154 | $124.12K | $35.45M |
| Nov 18, 2025 | $0.0163 | $0.0163 | $0.0159 | $0.0159 | $153.97K | $36.22M |
| Nov 17, 2025 | $0.0160 | $0.0164 | $0.0158 | $0.0163 | $131.49K | $36.00M |
| Nov 16, 2025 | $0.0162 | $0.0162 | $0.0160 | $0.0160 | $115.43K | $36.02M |
| Nov 15, 2025 | $0.0165 | $0.0165 | $0.0161 | $0.0162 | $123.19K | $36.47M |
| Nov 14, 2025 | $0.0171 | $0.0172 | $0.0169 | $0.0169 | $107.18K | $38.18M |
| Nov 13, 2025 | $0.0173 | $0.0173 | $0.0171 | $0.0171 | $96.55K | $38.38M |
| Nov 12, 2025 | $0.0172 | $0.0173 | $0.0171 | $0.0172 | $134.39K | $38.38M |
| Nov 11, 2025 | $0.0172 | $0.0174 | $0.0172 | $0.0172 | $166.45K | $38.45M |
| Nov 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $158.51K | $38.26M |
| Nov 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $171.54K | $38.46M |
| Nov 8, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $163.38K | $38.37M |
| Nov 7, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $149.56K | $38.61M |
| Nov 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $160.35K | $38.79M |
| Nov 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $236.81K | $38.62M |
| Nov 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $142.66K | $36.90M |
| Nov 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $124.76K | $37.15M |
| Nov 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $146.36K | $37.02M |
| Nov 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $131.68K | $37.68M |
| Oct 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $100.48K | $38.66M |
| Oct 30, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $149.61K | $38.94M |
| Oct 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $136.17K | $39.09M |
| Oct 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $135.67K | $39.61M |
| Oct 27, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $146.83K | $39.46M |
| Oct 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $169.56K | $39.38M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $212.98K | $39.67M |
| Oct 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $155.45K | $38.30M |
| Oct 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $165.90K | $39.42M |
| Oct 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $199.03K | $39.54M |
| Oct 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $175.69K | $39.36M |
| Oct 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $182.57K | $39.55M |
| Oct 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $141.96K | $40.50M |
| Oct 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $151.84K | $40.93M |
| Oct 17, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $132.82K | $41.09M |
| Oct 16, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $147.07K | $41.24M |
| Oct 15, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $188.57K | $41.46M |
| Oct 14, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $169.73K | $41.57M |
| Oct 13, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $153.48K | $41.35M |
| Oct 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $156.10K | $40.94M |
| Oct 11, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $148.37K | $41.75M |
| Oct 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $167.54K | $41.46M |
| Oct 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $128.90K | $42.14M |
| Oct 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $123.09K | $42.67M |
| Oct 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $199.64K | $42.72M |
| Oct 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $134.66K | $41.22M |
| Oct 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $131.00K | $41.23M |
| Oct 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $159.88K | $41.75M |
| Oct 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $196.47K | $41.40M |
| Oct 2, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $188.77K | $41.01M |
| Oct 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $159.28K | $40.61M |
| Sep 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $172.15K | $40.66M |
| Sep 29, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $111.67K | $41.73M |
| Sep 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $140.06K | $42.63M |
| Sep 27, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $175.85K | $42.45M |
| Sep 26, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $134.63K | $42.74M |
| Sep 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $154.14K | $42.27M |
| Sep 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $256.03K | $43.54M |
| Sep 23, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $323.62K | $43.49M |
| Sep 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $142.32K | $41.50M |
| Sep 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $142.54K | $41.75M |
| Sep 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $161.23K | $41.31M |
| Sep 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $134.72K | $42.01M |
| Sep 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $140.70K | $42.37M |
| Sep 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $159.08K | $41.92M |
| Sep 16, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $137.90K | $43.13M |
| Sep 15, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $136.80K | $43.82M |
| Sep 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $139.32K | $43.65M |
| Sep 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $182.51K | $43.43M |
| Sep 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $135.00K | $41.28M |
| Sep 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $135.94K | $41.24M |
| Sep 10, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $74.42K | $41.23M |
| Sep 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $135.09K | $41.59M |
| Sep 8, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $124.99K | $41.94M |
| Sep 7, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $121.82K | $41.51M |
| Sep 6, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $141.56K | $41.84M |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $137.35K | $41.55M |
| Sep 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $151.33K | $42.03M |
| Sep 3, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $191.04K | $41.86M |
| Sep 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $191.16K | $41.87M |
| Sep 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $147.34K | $43.48M |
| Aug 31, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $157.92K | $43.95M |
| Aug 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $138.16K | $41.96M |
| Aug 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $246.35K | $44.79M |
| Aug 28, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $152.60K | $41.29M |
| Aug 27, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $150.41K | $42.55M |
| Aug 26, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $176.85K | $42.30M |
| Aug 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $157.93K | $41.14M |
| Aug 24, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $192.42K | $41.91M |
| Aug 23, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $192.36K | $41.92M |
| Aug 22, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $188.97K | $41.71M |
| Aug 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $175.54K | $42.12M |
| Aug 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $157.85K | $42.30M |
| Aug 19, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $156.75K | $43.24M |
| Aug 18, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $119.51K | $42.84M |
| Aug 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $194.16K | $42.60M |
| Aug 16, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $159.29K | $41.04M |
| Aug 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $244.03K | $42.81M |
| Aug 14, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $152.98K | $43.39M |
| Aug 13, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $220.82K | $43.80M |
| Aug 12, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $223.31K | $44.65M |
| Aug 11, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $229.26K | $46.13M |
| Aug 10, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $178.47K | $46.28M |
| Aug 9, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $288.58K | $46.06M |
| Aug 8, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $218.58K | $48.07M |
| Aug 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $286.76K | $47.92M |
| Aug 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $279.66K | $47.81M |
| Aug 5, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $249.24K | $48.21M |
| Aug 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $207.09K | $48.22M |
| Aug 3, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $250.84K | $47.95M |
| Aug 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $248.17K | $48.15M |
| Aug 1, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $325.19K | $49.13M |
| Jul 31, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $381.51K | $50.09M |
| Jul 30, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $367.38K | $50.43M |
| Jul 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $541.83K | $52.62M |
| Jul 28, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $514.52K | $55.49M |
| Jul 27, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $536.37K | $56.52M |
| Jul 26, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $635.80K | $57.09M |
| Jul 25, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $90.81K | $57.51M |
| Jul 24, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $629.15K | $56.24M |
| Jul 23, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $610.03K | $56.24M |
| Jul 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $463.31K | $57.41M |
| Jul 21, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $229.17K | $57.07M |
| Jul 20, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $318.36K | $57.50M |
| Jul 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $356.50K | $57.24M |
| Jul 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $533.73K | $57.77M |
| Jul 17, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $495.57K | $57.76M |
| Jul 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $521.12K | $56.83M |
| Jul 15, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $771.42K | $56.69M |
| Jul 14, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $463.11K | $52.69M |
| Jul 13, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $360.35K | $53.13M |
| Jul 12, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $247.33K | $55.32M |
| Jul 11, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $545.26K | $55.29M |
| Jul 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $600.51K | $56.49M |
| Jul 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $604.29K | $57.03M |
| Jul 8, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $540.45K | $55.88M |
| Jul 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $610.36K | $56.23M |
| Jul 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $565.00K | $56.55M |
| Jul 5, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $655.79K | $56.54M |
| Jul 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $609.43K | $57.76M |
| Jul 3, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $540.76K | $57.82M |
| Jul 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $518.77K | $57.51M |
| Jul 1, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $479.33K | $58.49M |
| Jun 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $732.69K | $57.40M |
| Jun 29, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $563.62K | $57.62M |
| Jun 28, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $437.49K | $57.93M |