Islamic Coin
ISLM
Rank #863
$0.00990346
Updated 25 days ago
Market Cap
$22.59M
24h Volume
$128.74K
Avg Volume (30d)
$109.05K
24h High/Low
$0.0116
$0.00966696
$0.00966696
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Osmosis Ecosystem
Layer 2 (L2)
Wallets
Chains
Osmosis
ibc/69110FF673D70...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00990346 | $0.0116 | $0.00966696 | $0.00990346 | $128.74K | $22.59M |
| Dec 2, 2025 | $0.0117 | $0.0118 | $0.00992006 | $0.00992006 | $116.94K | $25.52M |
| Dec 1, 2025 | $0.0109 | $0.0124 | $0.0109 | $0.0120 | $141.62K | $27.12M |
| Nov 30, 2025 | $0.0138 | $0.0139 | $0.00927843 | $0.00927843 | $67.77K | $29.54M |
| Nov 29, 2025 | $0.0138 | $0.0140 | $0.0134 | $0.0138 | $71.70K | $31.34M |
| Nov 28, 2025 | $0.0146 | $0.0146 | $0.0136 | $0.0138 | $127.49K | $32.32M |