Infrared Bera
IBERA
Rank #414
$1.01
Updated 4 months ago
Market Cap
$79.99M
24h Volume
$407.15K
Avg Volume (6m)
$265.97K
24h High/Low
$1.02
$0.8899
$0.8899
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Berachain Ecosystem
Chains
Berachain
0x9b6761bf2397bb5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.02 | $0.8899 | $1.01 | $407.15K | $79.99M |
| Dec 2, 2025 | $0.9219 | $0.9720 | $0.8809 | $0.9720 | $794.01K | $71.73M |
| Dec 1, 2025 | $0.8992 | $1.01 | $0.8618 | $0.9231 | $283.92K | $73.31M |
| Nov 30, 2025 | $0.9529 | $0.9547 | $0.9065 | $0.9095 | $105.91K | $73.11M |
| Nov 29, 2025 | $0.9204 | $0.9652 | $0.9186 | $0.9522 | $133.03K | $73.74M |
| Nov 28, 2025 | $1.04 | $1.04 | $0.9190 | $0.9231 | $165.06K | $76.18M |
| Nov 27, 2025 | $1.06 | $1.08 | $1.04 | $1.04 | $168.41K | $82.90M |
| Nov 26, 2025 | $1.09 | $1.09 | $1.03 | $1.07 | $102.83K | $83.28M |
| Nov 25, 2025 | $1.08 | $1.09 | $1.06 | $1.09 | $96.16K | $84.39M |
| Nov 24, 2025 | $1.02 | $1.09 | $1.02 | $1.09 | $95.12K | $82.96M |
| Nov 23, 2025 | $1.04 | $1.07 | $1.03 | $1.04 | $68.43K | $82.10M |
| Nov 22, 2025 | $1.06 | $1.07 | $1.01 | $1.05 | $93.75K | $81.38M |
| Nov 21, 2025 | $1.13 | $1.14 | $1.03 | $1.03 | $189.95K | $84.87M |
| Nov 20, 2025 | $1.25 | $1.26 | $1.11 | $1.15 | $159.17K | $93.98M |
| Nov 19, 2025 | $1.35 | $1.35 | $1.21 | $1.23 | $104.58K | $101.07M |
| Nov 18, 2025 | $1.33 | $1.35 | $1.30 | $1.34 | $131.00K | $104.37M |
| Nov 17, 2025 | $1.38 | $1.43 | $1.32 | $1.33 | $196.98K | $107.93M |
| Nov 16, 2025 | $1.45 | $1.47 | $1.35 | $1.37 | $172.10K | $111.54M |
| Nov 15, 2025 | $1.44 | $1.50 | $1.43 | $1.44 | $178.40K | $115.06M |
| Nov 14, 2025 | $1.52 | $1.52 | $1.45 | $1.45 | $264.19K | $116.51M |
| Nov 13, 2025 | $1.61 | $1.71 | $1.49 | $1.51 | $264.67K | $126.11M |
| Nov 12, 2025 | $1.60 | $1.65 | $1.59 | $1.63 | $209.02K | $127.34M |
| Nov 11, 2025 | $1.68 | $1.79 | $1.66 | $1.68 | $256.73K | $133.10M |
| Nov 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $159.44K | $134.33M |
| Nov 9, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $133.76K | $131.29M |
| Nov 8, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $425.00K | $128.70M |
| Nov 7, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $644.02K | $118.00M |
| Nov 6, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $423.50K | $122.89M |
| Nov 5, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $303.62K | $126.24M |
| Nov 4, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $100.12K | $127.04M |
| Nov 3, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $267.69K | $147.40M |
| Nov 2, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $328.83K | $148.94M |
| Nov 1, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $645.71K | $145.34M |
| Oct 31, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $481.96K | $142.20M |
| Oct 30, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $734.31K | $142.94M |
| Oct 29, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $260.42K | $143.32M |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $292.10K | $140.32M |