Infrared Bera
IBERA
Rank #414
$1.01
Updated 25 days ago
Market Cap
$79.99M
24h Volume
$407.15K
Avg Volume (30d)
$314.85K
24h High/Low
$1.02
$0.8899
$0.8899
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Berachain Ecosystem
Chains
Berachain
0x9b6761bf2397bb5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.02 | $0.8899 | $1.01 | $407.15K | $79.99M |
| Dec 2, 2025 | $0.9219 | $0.9720 | $0.8809 | $0.9720 | $794.01K | $71.73M |
| Dec 1, 2025 | $0.8992 | $1.01 | $0.8618 | $0.9231 | $283.92K | $73.31M |
| Nov 30, 2025 | $0.9529 | $0.9547 | $0.9065 | $0.9095 | $105.91K | $73.11M |
| Nov 29, 2025 | $0.9204 | $0.9652 | $0.9186 | $0.9522 | $133.03K | $73.74M |
| Nov 28, 2025 | $1.04 | $1.04 | $0.9190 | $0.9231 | $165.06K | $76.18M |