InfinitiCoin
INCO
Rank #1689
$0.0104
Updated 28 days ago
Market Cap
$10.45M
24h Volume
$3.77M
Avg Volume (90d)
$3.32M
24h High/Low
$0.0105
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xb617fab6b94ed1f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0104 | $0.0105 | $0.0104 | $0.0104 | $3.77M | $10.45M |
| Dec 2, 2025 | $0.0104 | $0.0105 | $0.0104 | $0.0105 | $3.77M | $10.45M |
| Dec 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.44M |
| Nov 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.45M |
| Nov 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.77M | $10.45M |
| Nov 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.44M |
| Nov 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.76M | $10.44M |
| Nov 26, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.44M |
| Nov 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.74M | $10.44M |
| Nov 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.72M | $10.44M |
| Nov 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.72M | $10.44M |
| Nov 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.72M | $10.43M |
| Nov 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.76M | $10.43M |
| Nov 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.76M | $10.43M |
| Nov 19, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.77M | $10.43M |
| Nov 18, 2025 | $0.0104 | $0.0105 | $0.0104 | $0.0104 | $3.74M | $10.43M |
| Nov 17, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.76M | $10.43M |
| Nov 16, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.66M | $10.44M |
| Nov 15, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.71M | $10.43M |
| Nov 14, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.20M | $10.44M |
| Nov 13, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.58M | $10.43M |
| Nov 12, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.60M | $10.42M |
| Nov 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.60M | $10.42M |
| Nov 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.39M | $10.44M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.44M | $10.39M |
| Nov 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.37M | $10.36M |
| Nov 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.44M | $10.75M |
| Nov 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.46M | $10.74M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.74M |
| Nov 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.73M |
| Nov 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.47M | $10.77M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.42M | $10.73M |
| Nov 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.43M | $10.71M |
| Oct 31, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.40M | $10.68M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.43M | $10.68M |
| Oct 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.46M | $10.69M |
| Oct 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.44M | $10.69M |
| Oct 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.75M |
| Oct 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.44M | $10.79M |
| Oct 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.05M | $10.75M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.19M | $10.75M |
| Oct 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.07M | $10.70M |
| Oct 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.69M | $11.30M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.55M | $10.71M |
| Oct 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.75M | $10.71M |
| Oct 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.90M | $10.72M |
| Oct 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $889.40K | $10.71M |
| Oct 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.53M | $10.69M |
| Oct 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.78M | $10.65M |
| Oct 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.52M | $10.66M |
| Oct 14, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.69M | $10.67M |
| Oct 13, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.83M | $10.67M |
| Oct 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.56M | $10.68M |
| Oct 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.90M | $10.69M |
| Oct 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.72M | $10.66M |
| Oct 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.62M | $10.65M |
| Oct 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.22M | $10.66M |
| Oct 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.75M | $10.66M |
| Oct 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.79M | $10.71M |
| Oct 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.75M | $10.77M |
| Oct 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.85M | $10.72M |
| Oct 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.78M | $10.77M |
| Oct 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.70M | $10.76M |