InfinitiCoin
INCO
Rank #1689
$0.0104
Updated 28 days ago
Market Cap
$10.45M
24h Volume
$3.77M
Avg Volume (6m)
$3.18M
24h High/Low
$0.0105
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xb617fab6b94ed1f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0104 | $0.0105 | $0.0104 | $0.0104 | $3.77M | $10.45M |
| Dec 2, 2025 | $0.0104 | $0.0105 | $0.0104 | $0.0105 | $3.77M | $10.45M |
| Dec 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.44M |
| Nov 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.45M |
| Nov 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.77M | $10.45M |
| Nov 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.44M |
| Nov 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.76M | $10.44M |
| Nov 26, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.75M | $10.44M |
| Nov 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.74M | $10.44M |
| Nov 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.72M | $10.44M |
| Nov 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.72M | $10.44M |
| Nov 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.72M | $10.43M |
| Nov 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.76M | $10.43M |
| Nov 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.76M | $10.43M |
| Nov 19, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.77M | $10.43M |
| Nov 18, 2025 | $0.0104 | $0.0105 | $0.0104 | $0.0104 | $3.74M | $10.43M |
| Nov 17, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.76M | $10.43M |
| Nov 16, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.66M | $10.44M |
| Nov 15, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.71M | $10.43M |
| Nov 14, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.20M | $10.44M |
| Nov 13, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.58M | $10.43M |
| Nov 12, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.60M | $10.42M |
| Nov 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.60M | $10.42M |
| Nov 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.39M | $10.44M |
| Nov 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.44M | $10.39M |
| Nov 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.37M | $10.36M |
| Nov 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.44M | $10.75M |
| Nov 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.46M | $10.74M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.74M |
| Nov 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.73M |
| Nov 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.47M | $10.77M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.42M | $10.73M |
| Nov 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.43M | $10.71M |
| Oct 31, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.40M | $10.68M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.43M | $10.68M |
| Oct 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.46M | $10.69M |
| Oct 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.44M | $10.69M |
| Oct 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.45M | $10.75M |
| Oct 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.44M | $10.79M |
| Oct 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.05M | $10.75M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.19M | $10.75M |
| Oct 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.07M | $10.70M |
| Oct 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.69M | $11.30M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.55M | $10.71M |
| Oct 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.75M | $10.71M |
| Oct 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.90M | $10.72M |
| Oct 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $889.40K | $10.71M |
| Oct 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.53M | $10.69M |
| Oct 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.78M | $10.65M |
| Oct 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.52M | $10.66M |
| Oct 14, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.69M | $10.67M |
| Oct 13, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.83M | $10.67M |
| Oct 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.56M | $10.68M |
| Oct 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.90M | $10.69M |
| Oct 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.72M | $10.66M |
| Oct 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.62M | $10.65M |
| Oct 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.22M | $10.66M |
| Oct 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.75M | $10.66M |
| Oct 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.79M | $10.71M |
| Oct 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.75M | $10.77M |
| Oct 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.85M | $10.72M |
| Oct 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.78M | $10.77M |
| Oct 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.70M | $10.76M |
| Oct 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.61M | $10.75M |
| Sep 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.38M | $10.76M |
| Sep 29, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.78M | $10.76M |
| Sep 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.64M | $10.76M |
| Sep 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.84M | $10.76M |
| Sep 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.81M | $10.75M |
| Sep 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.00M | $10.67M |
| Sep 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.03M | $10.67M |
| Sep 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.27M | $10.68M |
| Sep 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.90M | $10.68M |
| Sep 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.81M | $10.68M |
| Sep 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.75M | $10.68M |
| Sep 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.71M | $10.70M |
| Sep 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.69M | $10.70M |
| Sep 17, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.91M | $10.82M |
| Sep 16, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.77M | $10.83M |
| Sep 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.50M | $10.83M |
| Sep 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.57M | $10.82M |
| Sep 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.48M | $10.82M |
| Sep 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.40M | $10.82M |
| Sep 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.57M | $10.82M |
| Sep 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.47M | $10.79M |
| Sep 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.52M | $10.80M |
| Sep 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.43M | $10.73M |
| Sep 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.42M | $10.80M |
| Sep 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.45M | $10.76M |
| Sep 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.56M | $10.86M |
| Sep 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.54M | $10.85M |
| Sep 3, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.52M | $10.83M |
| Sep 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.40M | $10.83M |
| Sep 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.00M | $10.83M |
| Aug 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.60M | $10.79M |
| Aug 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.65M | $10.89M |
| Aug 29, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.52M | $10.78M |
| Aug 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.35M | $10.84M |
| Aug 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.40M | $10.85M |
| Aug 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.95M | $10.85M |
| Aug 25, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.27M | $10.82M |
| Aug 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.21M | $10.81M |
| Aug 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.22M | $10.82M |
| Aug 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.37M | $10.78M |
| Aug 21, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.97M | $10.78M |
| Aug 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.28M | $10.70M |
| Aug 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.25M | $10.71M |
| Aug 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.39M | $10.73M |
| Aug 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.55M | $10.73M |
| Aug 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.07M | $10.68M |
| Aug 15, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.79M | $10.75M |
| Aug 14, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.71M | $10.55M |
| Aug 13, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.71M | $10.61M |
| Aug 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.67M | $10.63M |
| Aug 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.68M | $10.60M |
| Aug 10, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.68M | $10.64M |
| Aug 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.69M | $10.61M |
| Aug 8, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.67M | $10.60M |
| Aug 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.70M | $10.61M |
| Aug 6, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.71M | $10.60M |
| Aug 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.68M | $10.58M |
| Aug 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.69M | $10.61M |
| Aug 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.69M | $10.61M |
| Aug 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.70M | $10.60M |
| Aug 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.67M | $10.54M |
| Jul 31, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.68M | $10.60M |
| Jul 30, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.72M | $10.57M |
| Jul 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.67M | $10.44M |
| Jul 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.69M | $10.51M |
| Jul 27, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.72M | $10.48M |
| Jul 26, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.71M | $10.52M |
| Jul 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.70M | $10.45M |
| Jul 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.68M | $10.44M |
| Jul 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.73M | $10.44M |
| Jul 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.79M | $10.45M |
| Jul 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.77M | $10.44M |
| Jul 20, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.83M | $10.48M |
| Jul 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.77M | $10.47M |
| Jul 18, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.72M | $10.48M |
| Jul 17, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.67M | $10.53M |
| Jul 16, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.72M | $10.56M |
| Jul 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.76M | $10.58M |
| Jul 14, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.05M | $10.64M |
| Jul 13, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.23M | $10.65M |
| Jul 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.23M | $10.59M |
| Jul 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.25M | $10.55M |
| Jul 10, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.21M | $10.50M |
| Jul 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.17M | $10.41M |
| Jul 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.16M | $10.33M |
| Jul 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.19M | $10.34M |
| Jul 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.31M | $10.19M |
| Jul 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.20M | $10.15M |
| Jul 4, 2025 | $0.00982565 | $0.00982565 | $0.00982565 | $0.00982565 | $6.03K | $9.84M |
| Jul 3, 2025 | $0.00975321 | $0.00975321 | $0.00975321 | $0.00975321 | $999.55K | $9.75M |
| Jul 2, 2025 | $0.00980081 | $0.00980081 | $0.00980081 | $0.00980081 | $935.12K | $9.80M |
| Jul 1, 2025 | $0.00980202 | $0.00980202 | $0.00980202 | $0.00980202 | $738.03K | $9.80M |