Indigo Protocol
INDY
Rank #1675
$0.4431
Updated 28 days ago
Market Cap
$7.94M
24h Volume
$43.43K
Avg Volume (90d)
$103.31K
24h High/Low
$0.4542
$0.3900
$0.3900
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Derivatives
Synthetic Issuer
Synthetic
Chains
Cardano
533bb94a8850ee3cc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4431 | $0.4542 | $0.3900 | $0.4431 | $43.43K | $7.94M |
| Dec 2, 2025 | $0.3877 | $0.4404 | $0.3861 | $0.4404 | $94.04K | $7.26M |
| Dec 1, 2025 | $0.3967 | $0.3967 | $0.3461 | $0.3844 | $35.68K | $6.56M |
| Nov 30, 2025 | $0.4012 | $0.4096 | $0.4002 | $0.4030 | $29.81K | $7.23M |
| Nov 29, 2025 | $0.4055 | $0.4063 | $0.3937 | $0.4047 | $38.13K | $7.18M |
| Nov 28, 2025 | $0.4276 | $0.4279 | $0.4049 | $0.4074 | $39.90K | $7.49M |
| Nov 27, 2025 | $0.4148 | $0.4284 | $0.4134 | $0.4275 | $44.48K | $7.52M |
| Nov 26, 2025 | $0.3919 | $0.4153 | $0.3908 | $0.4143 | $43.09K | $7.13M |
| Nov 25, 2025 | $0.3885 | $0.3907 | $0.3746 | $0.3907 | $44.37K | $6.90M |
| Nov 24, 2025 | $0.3874 | $0.3920 | $0.3659 | $0.3892 | $36.30K | $6.91M |
| Nov 23, 2025 | $0.3792 | $0.3887 | $0.3775 | $0.3887 | $36.91K | $6.86M |
| Nov 22, 2025 | $0.3777 | $0.3831 | $0.3721 | $0.3791 | $52.73K | $6.75M |
| Nov 21, 2025 | $0.4195 | $0.4238 | $0.3697 | $0.3724 | $22.33K | $7.08M |
| Nov 20, 2025 | $0.4541 | $0.4644 | $0.4197 | $0.4280 | $17.64K | $8.04M |
| Nov 19, 2025 | $0.4615 | $0.4700 | $0.4359 | $0.4496 | $18.53K | $8.18M |
| Nov 18, 2025 | $0.4810 | $0.4810 | $0.4563 | $0.4650 | $69.34K | $8.31M |
| Nov 17, 2025 | $0.4949 | $0.5118 | $0.4810 | $0.4810 | $45.58K | $8.92M |
| Nov 16, 2025 | $0.5149 | $0.5211 | $0.4858 | $0.4921 | $19.94K | $9.03M |
| Nov 15, 2025 | $0.5258 | $0.5417 | $0.5057 | $0.5123 | $40.63K | $9.34M |
| Nov 14, 2025 | $0.5762 | $0.5762 | $0.5295 | $0.5310 | $35.88K | $9.85M |
| Nov 13, 2025 | $0.5956 | $0.6188 | $0.5631 | $0.5732 | $29.73K | $10.68M |
| Nov 12, 2025 | $0.5831 | $0.6394 | $0.5831 | $0.6008 | $77.48K | $10.84M |
| Nov 11, 2025 | $0.5912 | $0.6211 | $0.5900 | $0.5912 | $76.67K | $10.54M |
| Nov 10, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $76.80K | $10.33M |
| Nov 9, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $59.34K | $10.14M |
| Nov 8, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $15.81K | $10.40M |
| Nov 7, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $40.71K | $9.57M |
| Nov 6, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $52.91K | $9.87M |
| Nov 5, 2025 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | $87.28K | $9.12M |
| Nov 4, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $105.86K | $10.27M |
| Nov 3, 2025 | $0.7051 | $0.7051 | $0.7051 | $0.7051 | $29.69K | $12.50M |
| Nov 2, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $28.37K | $12.82M |
| Nov 1, 2025 | $0.7161 | $0.7161 | $0.7161 | $0.7161 | $224.04K | $12.74M |
| Oct 31, 2025 | $0.7746 | $0.7746 | $0.7746 | $0.7746 | $213.94K | $13.73M |
| Oct 30, 2025 | $0.8502 | $0.8502 | $0.8502 | $0.8502 | $83.33K | $15.12M |
| Oct 29, 2025 | $0.8664 | $0.8664 | $0.8664 | $0.8664 | $186.40K | $15.40M |
| Oct 28, 2025 | $0.8680 | $0.8680 | $0.8680 | $0.8680 | $117.25K | $15.40M |
| Oct 27, 2025 | $0.8848 | $0.8848 | $0.8848 | $0.8848 | $154.56K | $15.70M |
| Oct 26, 2025 | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $161.21K | $15.88M |
| Oct 25, 2025 | $0.8942 | $0.8942 | $0.8942 | $0.8942 | $164.99K | $15.87M |
| Oct 24, 2025 | $0.8898 | $0.8898 | $0.8898 | $0.8898 | $506.22K | $15.78M |
| Oct 23, 2025 | $0.8880 | $0.8880 | $0.8880 | $0.8880 | $517.08K | $15.54M |
| Oct 22, 2025 | $0.8859 | $0.8859 | $0.8859 | $0.8859 | $118.50K | $15.53M |
| Oct 21, 2025 | $0.9286 | $0.9286 | $0.9286 | $0.9286 | $83.54K | $16.28M |
| Oct 20, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $121.36K | $16.37M |
| Oct 19, 2025 | $0.8967 | $0.8967 | $0.8967 | $0.8967 | $114.82K | $15.72M |
| Oct 18, 2025 | $0.8787 | $0.8787 | $0.8787 | $0.8787 | $132.20K | $15.41M |
| Oct 17, 2025 | $0.9186 | $0.9186 | $0.9186 | $0.9186 | $168.69K | $16.11M |
| Oct 16, 2025 | $0.9274 | $0.9274 | $0.9274 | $0.9274 | $156.12K | $16.29M |
| Oct 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $67.33K | $17.51M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $126.74K | $18.72M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $85.41K | $17.80M |
| Oct 12, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $127.64K | $15.65M |
| Oct 11, 2025 | $0.8849 | $0.8849 | $0.8849 | $0.8849 | $160.32K | $15.74M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.33K | $19.92M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $61.03K | $20.41M |
| Oct 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.50K | $19.90M |
| Oct 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $133.87K | $21.63M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $92.48K | $20.65M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $211.02K | $20.59M |
| Oct 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $177.53K | $21.55M |
| Oct 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $152.55K | $21.97M |
| Oct 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $190.11K | $21.39M |