Indigo Protocol
INDY
Rank #1675
$0.4431
Updated 28 days ago
Market Cap
$7.94M
24h Volume
$43.43K
Avg Volume (6m)
$89.38K
24h High/Low
$0.4542
$0.3900
$0.3900
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Derivatives
Synthetic Issuer
Synthetic
Chains
Cardano
533bb94a8850ee3cc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4431 | $0.4542 | $0.3900 | $0.4431 | $43.43K | $7.94M |
| Dec 2, 2025 | $0.3877 | $0.4404 | $0.3861 | $0.4404 | $94.04K | $7.26M |
| Dec 1, 2025 | $0.3967 | $0.3967 | $0.3461 | $0.3844 | $35.68K | $6.56M |
| Nov 30, 2025 | $0.4012 | $0.4096 | $0.4002 | $0.4030 | $29.81K | $7.23M |
| Nov 29, 2025 | $0.4055 | $0.4063 | $0.3937 | $0.4047 | $38.13K | $7.18M |
| Nov 28, 2025 | $0.4276 | $0.4279 | $0.4049 | $0.4074 | $39.90K | $7.49M |
| Nov 27, 2025 | $0.4148 | $0.4284 | $0.4134 | $0.4275 | $44.48K | $7.52M |
| Nov 26, 2025 | $0.3919 | $0.4153 | $0.3908 | $0.4143 | $43.09K | $7.13M |
| Nov 25, 2025 | $0.3885 | $0.3907 | $0.3746 | $0.3907 | $44.37K | $6.90M |
| Nov 24, 2025 | $0.3874 | $0.3920 | $0.3659 | $0.3892 | $36.30K | $6.91M |
| Nov 23, 2025 | $0.3792 | $0.3887 | $0.3775 | $0.3887 | $36.91K | $6.86M |
| Nov 22, 2025 | $0.3777 | $0.3831 | $0.3721 | $0.3791 | $52.73K | $6.75M |
| Nov 21, 2025 | $0.4195 | $0.4238 | $0.3697 | $0.3724 | $22.33K | $7.08M |
| Nov 20, 2025 | $0.4541 | $0.4644 | $0.4197 | $0.4280 | $17.64K | $8.04M |
| Nov 19, 2025 | $0.4615 | $0.4700 | $0.4359 | $0.4496 | $18.53K | $8.18M |
| Nov 18, 2025 | $0.4810 | $0.4810 | $0.4563 | $0.4650 | $69.34K | $8.31M |
| Nov 17, 2025 | $0.4949 | $0.5118 | $0.4810 | $0.4810 | $45.58K | $8.92M |
| Nov 16, 2025 | $0.5149 | $0.5211 | $0.4858 | $0.4921 | $19.94K | $9.03M |
| Nov 15, 2025 | $0.5258 | $0.5417 | $0.5057 | $0.5123 | $40.63K | $9.34M |
| Nov 14, 2025 | $0.5762 | $0.5762 | $0.5295 | $0.5310 | $35.88K | $9.85M |
| Nov 13, 2025 | $0.5956 | $0.6188 | $0.5631 | $0.5732 | $29.73K | $10.68M |
| Nov 12, 2025 | $0.5831 | $0.6394 | $0.5831 | $0.6008 | $77.48K | $10.84M |
| Nov 11, 2025 | $0.5912 | $0.6211 | $0.5900 | $0.5912 | $76.67K | $10.54M |
| Nov 10, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $76.80K | $10.33M |
| Nov 9, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $59.34K | $10.14M |
| Nov 8, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $15.81K | $10.40M |
| Nov 7, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $40.71K | $9.57M |
| Nov 6, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $52.91K | $9.87M |
| Nov 5, 2025 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | $87.28K | $9.12M |
| Nov 4, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $105.86K | $10.27M |
| Nov 3, 2025 | $0.7051 | $0.7051 | $0.7051 | $0.7051 | $29.69K | $12.50M |
| Nov 2, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $28.37K | $12.82M |
| Nov 1, 2025 | $0.7161 | $0.7161 | $0.7161 | $0.7161 | $224.04K | $12.74M |
| Oct 31, 2025 | $0.7746 | $0.7746 | $0.7746 | $0.7746 | $213.94K | $13.73M |
| Oct 30, 2025 | $0.8502 | $0.8502 | $0.8502 | $0.8502 | $83.33K | $15.12M |
| Oct 29, 2025 | $0.8664 | $0.8664 | $0.8664 | $0.8664 | $186.40K | $15.40M |
| Oct 28, 2025 | $0.8680 | $0.8680 | $0.8680 | $0.8680 | $117.25K | $15.40M |
| Oct 27, 2025 | $0.8848 | $0.8848 | $0.8848 | $0.8848 | $154.56K | $15.70M |
| Oct 26, 2025 | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $161.21K | $15.88M |
| Oct 25, 2025 | $0.8942 | $0.8942 | $0.8942 | $0.8942 | $164.99K | $15.87M |
| Oct 24, 2025 | $0.8898 | $0.8898 | $0.8898 | $0.8898 | $506.22K | $15.78M |
| Oct 23, 2025 | $0.8880 | $0.8880 | $0.8880 | $0.8880 | $517.08K | $15.54M |
| Oct 22, 2025 | $0.8859 | $0.8859 | $0.8859 | $0.8859 | $118.50K | $15.53M |
| Oct 21, 2025 | $0.9286 | $0.9286 | $0.9286 | $0.9286 | $83.54K | $16.28M |
| Oct 20, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $121.36K | $16.37M |
| Oct 19, 2025 | $0.8967 | $0.8967 | $0.8967 | $0.8967 | $114.82K | $15.72M |
| Oct 18, 2025 | $0.8787 | $0.8787 | $0.8787 | $0.8787 | $132.20K | $15.41M |
| Oct 17, 2025 | $0.9186 | $0.9186 | $0.9186 | $0.9186 | $168.69K | $16.11M |
| Oct 16, 2025 | $0.9274 | $0.9274 | $0.9274 | $0.9274 | $156.12K | $16.29M |
| Oct 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $67.33K | $17.51M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $126.74K | $18.72M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $85.41K | $17.80M |
| Oct 12, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $127.64K | $15.65M |
| Oct 11, 2025 | $0.8849 | $0.8849 | $0.8849 | $0.8849 | $160.32K | $15.74M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.33K | $19.92M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $61.03K | $20.41M |
| Oct 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.50K | $19.90M |
| Oct 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $133.87K | $21.63M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $92.48K | $20.65M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $211.02K | $20.59M |
| Oct 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $177.53K | $21.55M |
| Oct 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $152.55K | $21.97M |
| Oct 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $190.11K | $21.39M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $111.54K | $20.50M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $123.86K | $20.59M |
| Sep 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $147.79K | $20.29M |
| Sep 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $121.26K | $19.85M |
| Sep 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $323.50K | $20.17M |
| Sep 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $268.09K | $19.57M |
| Sep 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $253.27K | $21.33M |
| Sep 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $73.32K | $21.28M |
| Sep 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $117.45K | $22.12M |
| Sep 22, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $32.90K | $23.08M |
| Sep 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $21.60K | $23.41M |
| Sep 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $127.62K | $23.03M |
| Sep 19, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $88.95K | $23.94M |
| Sep 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $88.81K | $23.56M |
| Sep 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $53.68K | $23.23M |
| Sep 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $53.45K | $22.69M |
| Sep 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $53.69K | $23.34M |
| Sep 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $47.84K | $24.41M |
| Sep 13, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $113.90K | $24.50M |
| Sep 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $58.80K | $23.36M |
| Sep 11, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $82.11K | $23.42M |
| Sep 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $30.98K | $23.46M |
| Sep 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $93.71K | $23.02M |
| Sep 8, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $202.22K | $23.03M |
| Sep 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $73.74K | $21.20M |
| Sep 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $52.12K | $21.99M |
| Sep 5, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $89.34K | $21.45M |
| Sep 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $21.70K | $21.18M |
| Sep 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $57.28K | $21.43M |
| Sep 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $25.35K | $21.51M |
| Sep 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $60.92K | $21.98M |
| Aug 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $57.14K | $21.95M |
| Aug 30, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $33.25K | $22.14M |
| Aug 29, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $76.15K | $22.91M |
| Aug 28, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $153.65K | $23.89M |
| Aug 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $46.01K | $26.28M |
| Aug 26, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $143.38K | $25.40M |
| Aug 25, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $122.57K | $27.13M |
| Aug 24, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $26.26K | $27.29M |
| Aug 23, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $87.76K | $27.59M |
| Aug 22, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $121.95K | $25.33M |
| Aug 21, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $161.49K | $27.31M |
| Aug 20, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $142.32K | $24.56M |
| Aug 19, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $89.65K | $27.69M |
| Aug 18, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $173.81K | $29.31M |
| Aug 17, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $465.27K | $27.41M |
| Aug 16, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $388.57K | $28.61M |
| Aug 15, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $110.92K | $24.47M |
| Aug 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $76.26K | $22.50M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.47K | $21.52M |
| Aug 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $71.64K | $20.13M |
| Aug 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $43.11K | $21.12M |
| Aug 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $40.08K | $20.52M |
| Aug 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $92.92K | $20.81M |
| Aug 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $60.08K | $19.69M |
| Aug 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.82K | $18.73M |
| Aug 6, 2025 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $18.10K | $17.98M |
| Aug 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.49K | $18.91M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.79K | $18.56M |
| Aug 3, 2025 | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $48.79K | $17.90M |
| Aug 2, 2025 | $0.9622 | $0.9622 | $0.9622 | $0.9622 | $92.72K | $17.55M |
| Aug 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.06K | $19.01M |
| Jul 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $40.33K | $19.64M |
| Jul 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.95K | $19.65M |
| Jul 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $142.64K | $20.60M |
| Jul 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.24K | $21.33M |
| Jul 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.47K | $20.85M |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $60.72K | $21.21M |
| Jul 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.06K | $20.94M |
| Jul 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $40.63K | $20.81M |
| Jul 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $61.43K | $22.24M |
| Jul 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $38.17K | $22.16M |
| Jul 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $25.65K | $21.11M |
| Jul 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $47.06K | $20.45M |
| Jul 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $37.41K | $20.81M |
| Jul 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $29.37K | $21.09M |
| Jul 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $40.66K | $19.54M |
| Jul 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $16.08K | $19.69M |
| Jul 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $45.40K | $19.04M |
| Jul 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $21.70K | $19.18M |
| Jul 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.53K | $18.63M |
| Jul 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $50.20K | $18.83M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $46.81K | $18.10M |
| Jul 10, 2025 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | $50.65K | $16.50M |
| Jul 9, 2025 | $0.8760 | $0.8760 | $0.8760 | $0.8760 | $30.90K | $15.77M |
| Jul 8, 2025 | $0.8695 | $0.8695 | $0.8695 | $0.8695 | $15.09K | $15.61M |
| Jul 7, 2025 | $0.8729 | $0.8729 | $0.8729 | $0.8729 | $21.37K | $15.68M |
| Jul 6, 2025 | $0.8444 | $0.8444 | $0.8444 | $0.8444 | $39.15K | $15.17M |
| Jul 5, 2025 | $0.8558 | $0.8558 | $0.8558 | $0.8558 | $114.52K | $15.37M |
| Jul 4, 2025 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $13.09K | $17.56M |
| Jul 3, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $7.64K | $17.15M |
| Jul 2, 2025 | $0.8869 | $0.8869 | $0.8869 | $0.8869 | $21.88K | $15.88M |
| Jul 1, 2025 | $0.9375 | $0.9375 | $0.9375 | $0.9375 | $100.68K | $16.79M |