Impossible Cloud Network Token
ICNT
Rank #770
$0.3338
Updated 25 days ago
Market Cap
$55.86M
24h Volume
$11.49M
Avg Volume (90d)
$9.88M
24h High/Low
$0.3383
$0.2904
$0.2904
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Binance Alpha Spotlight
DePIN
Storage
Chains
Ethereum
0xe5e0b7338018127...
Base
0xe0cd4cacddcbf4f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3338 | $0.3383 | $0.2904 | $0.3338 | $11.49M | $55.86M |
| Dec 2, 2025 | $0.2942 | $0.3258 | $0.2794 | $0.3142 | $12.18M | $49.86M |
| Dec 1, 2025 | $0.2900 | $0.3310 | $0.2615 | $0.2971 | $11.61M | $48.77M |
| Nov 30, 2025 | $0.3257 | $0.3652 | $0.2855 | $0.2926 | $16.30M | $51.50M |
| Nov 29, 2025 | $0.3229 | $0.3715 | $0.2888 | $0.3135 | $16.42M | $53.03M |
| Nov 28, 2025 | $0.3108 | $0.3418 | $0.2697 | $0.3218 | $15.29M | $51.56M |
| Nov 27, 2025 | $0.2959 | $0.3253 | $0.2609 | $0.3110 | $19.96M | $49.64M |
| Nov 26, 2025 | $0.2568 | $0.3109 | $0.2356 | $0.2927 | $21.80M | $44.91M |
| Nov 25, 2025 | $0.2072 | $0.2750 | $0.1972 | $0.2445 | $13.29M | $38.17M |
| Nov 24, 2025 | $0.1890 | $0.2351 | $0.1871 | $0.2094 | $3.99M | $33.48M |
| Nov 23, 2025 | $0.1863 | $0.1910 | $0.1849 | $0.1887 | $3.19M | $31.61M |
| Nov 22, 2025 | $0.2006 | $0.2006 | $0.1794 | $0.1879 | $6.24M | $31.46M |
| Nov 21, 2025 | $0.1915 | $0.2067 | $0.1793 | $0.1966 | $6.56M | $31.54M |
| Nov 20, 2025 | $0.2012 | $0.2012 | $0.1743 | $0.1974 | $4.41M | $31.83M |
| Nov 19, 2025 | $0.2013 | $0.2137 | $0.1867 | $0.2005 | $2.65M | $32.64M |
| Nov 18, 2025 | $0.2091 | $0.2091 | $0.1992 | $0.2016 | $2.86M | $34.04M |
| Nov 17, 2025 | $0.2319 | $0.2348 | $0.2076 | $0.2076 | $5.28M | $36.98M |
| Nov 16, 2025 | $0.2464 | $0.2571 | $0.2292 | $0.2320 | $7.46M | $40.28M |
| Nov 15, 2025 | $0.2340 | $0.2575 | $0.2340 | $0.2520 | $7.76M | $40.71M |
| Nov 14, 2025 | $0.2531 | $0.2677 | $0.2331 | $0.2331 | $13.12M | $42.40M |
| Nov 13, 2025 | $0.2948 | $0.2948 | $0.2498 | $0.2545 | $13.75M | $45.09M |
| Nov 12, 2025 | $0.2921 | $0.3299 | $0.2833 | $0.2950 | $11.13M | $51.06M |
| Nov 11, 2025 | $0.3198 | $0.3232 | $0.2747 | $0.3198 | $8.78M | $53.08M |
| Nov 10, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $4.95M | $44.72M |
| Nov 9, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $8.58M | $45.54M |
| Nov 8, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $5.10M | $41.20M |
| Nov 7, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $7.36M | $41.75M |
| Nov 6, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $10.70M | $50.47M |
| Nov 5, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $10.19M | $49.95M |
| Nov 4, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $14.23M | $49.38M |
| Nov 3, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $22.46M | $53.20M |
| Nov 2, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $13.44M | $47.21M |
| Nov 1, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $48.87M | $48.78M |
| Oct 31, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $9.99M | $40.24M |
| Oct 30, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $3.13M | $31.80M |
| Oct 29, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $3.07M | $34.39M |
| Oct 28, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $1.98M | $35.99M |
| Oct 27, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $3.65M | $36.55M |
| Oct 26, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $4.59M | $37.17M |
| Oct 25, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $4.22M | $39.03M |
| Oct 24, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $3.07M | $39.07M |
| Oct 23, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $4.95M | $40.07M |
| Oct 22, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $5.21M | $37.56M |
| Oct 21, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $4.52M | $39.00M |
| Oct 20, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $4.33M | $37.65M |
| Oct 19, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $6.56M | $37.47M |
| Oct 18, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $26.59M | $36.96M |
| Oct 17, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $10.56M | $34.84M |
| Oct 16, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $4.70M | $30.57M |
| Oct 15, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $5.58M | $31.72M |
| Oct 14, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $6.92M | $31.96M |
| Oct 13, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $7.60M | $32.87M |
| Oct 12, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $9.96M | $32.83M |
| Oct 11, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $9.46M | $30.98M |
| Oct 10, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $5.50M | $39.99M |
| Oct 9, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $3.92M | $37.66M |
| Oct 8, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $3.30M | $37.18M |
| Oct 7, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $8.05M | $38.67M |
| Oct 6, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $10.78M | $39.56M |
| Oct 5, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $19.47M | $41.56M |
| Oct 4, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $14.67M | $42.28M |
| Oct 3, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $27.33M | $43.39M |
| Oct 2, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $9.37M | $41.43M |
| Oct 1, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $5.35M | $40.56M |
| Sep 30, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $11.75M | $40.77M |
| Sep 29, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $10.60M | $38.54M |