Impossible Cloud Network Token
ICNT
Rank #770
$0.3338
Updated 25 days ago
Market Cap
$55.86M
24h Volume
$11.49M
Avg Volume (30d)
$13.88M
24h High/Low
$0.3383
$0.2904
$0.2904
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Binance Alpha Spotlight
DePIN
Storage
Chains
Ethereum
0xe5e0b7338018127...
Base
0xe0cd4cacddcbf4f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3338 | $0.3383 | $0.2904 | $0.3338 | $11.49M | $55.86M |
| Dec 2, 2025 | $0.2942 | $0.3258 | $0.2794 | $0.3142 | $12.18M | $49.86M |
| Dec 1, 2025 | $0.2900 | $0.3310 | $0.2615 | $0.2971 | $11.61M | $48.77M |
| Nov 30, 2025 | $0.3257 | $0.3652 | $0.2855 | $0.2926 | $16.30M | $51.50M |
| Nov 29, 2025 | $0.3229 | $0.3715 | $0.2888 | $0.3135 | $16.42M | $53.03M |
| Nov 28, 2025 | $0.3108 | $0.3418 | $0.2697 | $0.3218 | $15.29M | $51.56M |