Function FBTC
FBTC
Rank #96
$92,476.00
Updated 25 days ago
Market Cap
$1.08B
24h Volume
$234.89K
Avg Volume (90d)
$352.05K
24h High/Low
$94,192.00
$84,975.00
$84,975.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Crypto-Backed Tokens
Mantle Ecosystem
Chains
Ethereum
0xc96de26018a54d5...
Arbitrum One
0xc96de26018a54d5...
Bob Network
0xc96de26018a54d5...
Binance Smart Chain
0xc96de26018a54d5...
Mantle
0xc96de26018a54d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,476.00 | $94,192.00 | $84,975.00 | $92,476.00 | $234.89K | $1.08B |
| Dec 2, 2025 | $86,568.85 | $91,822.20 | $84,388.84 | $91,822.20 | $214.51K | $1.04B |
| Dec 1, 2025 | $90,172.01 | $90,172.01 | $84,086.11 | $86,649.01 | $184.77K | $1.01B |
| Nov 30, 2025 | $90,675.84 | $91,874.83 | $89,916.14 | $91,407.32 | $75.50K | $1.07B |
| Nov 29, 2025 | $91,009.79 | $91,076.05 | $90,032.60 | $90,876.30 | $106.64K | $1.06B |
| Nov 28, 2025 | $90,785.20 | $92,144.71 | $90,597.30 | $91,124.30 | $155.10K | $1.07B |
| Nov 27, 2025 | $90,385.17 | $92,357.86 | $90,385.17 | $90,617.57 | $154.15K | $1.07B |
| Nov 26, 2025 | $87,600.38 | $90,433.78 | $85,276.43 | $90,065.05 | $224.74K | $1.03B |
| Nov 25, 2025 | $88,372.20 | $88,480.19 | $86,234.33 | $87,838.83 | $278.01K | $1.03B |
| Nov 24, 2025 | $86,798.91 | $89,152.80 | $85,386.07 | $88,517.68 | $234.20K | $1.02B |
| Nov 23, 2025 | $84,866.19 | $87,554.03 | $84,866.19 | $85,798.56 | $64.92K | $1.01B |
| Nov 22, 2025 | $85,526.01 | $85,700.29 | $82,274.96 | $85,490.41 | $232.25K | $990.03M |
| Nov 21, 2025 | $85,931.21 | $87,234.10 | $82,070.42 | $83,976.59 | $368.52K | $998.36M |
| Nov 20, 2025 | $91,899.58 | $92,681.67 | $86,451.38 | $87,965.28 | $462.57K | $1.07B |
| Nov 19, 2025 | $92,734.02 | $92,856.61 | $88,709.32 | $90,461.06 | $329.85K | $1.08B |
| Nov 18, 2025 | $92,469.64 | $93,730.86 | $89,540.06 | $93,283.83 | $513.93K | $1.10B |
| Nov 17, 2025 | $94,631.49 | $97,153.67 | $91,099.93 | $92,075.91 | $530.00K | $1.13B |
| Nov 16, 2025 | $95,125.50 | $96,896.38 | $93,467.70 | $94,110.91 | $273.74K | $1.14B |
| Nov 15, 2025 | $94,257.75 | $96,598.24 | $94,257.75 | $95,497.12 | $417.72K | $1.14B |
| Nov 14, 2025 | $100,089.01 | $100,089.01 | $94,031.52 | $94,372.14 | $787.00K | $1.16B |
| Nov 13, 2025 | $101,603.15 | $103,822.71 | $98,258.12 | $99,677.60 | $535.72K | $1.22B |
| Nov 12, 2025 | $102,316.50 | $105,354.50 | $101,309.73 | $101,774.97 | $329.77K | $1.23B |
| Nov 11, 2025 | $100,860.00 | $107,699.00 | $100,793.00 | $100,860.00 | $233.56K | $1.23B |
| Nov 10, 2025 | $104,635.40 | $104,635.40 | $104,635.40 | $104,635.40 | $326.26K | $1.25B |
| Nov 9, 2025 | $101,982.11 | $101,982.11 | $101,982.11 | $101,982.11 | $196.15K | $1.22B |
| Nov 8, 2025 | $103,052.41 | $103,052.41 | $103,052.41 | $103,052.41 | $679.62K | $1.24B |
| Nov 7, 2025 | $100,945.76 | $100,945.76 | $100,945.76 | $100,945.76 | $516.02K | $1.21B |
| Nov 6, 2025 | $102,398.76 | $102,398.76 | $102,398.76 | $102,398.76 | $481.76K | $1.23B |
| Nov 5, 2025 | $101,723.43 | $101,723.43 | $101,723.43 | $101,723.43 | $2.18M | $1.22B |
| Nov 4, 2025 | $106,862.36 | $106,862.36 | $106,862.36 | $106,862.36 | $423.57K | $141.90M |
| Nov 3, 2025 | $111,114.44 | $111,114.44 | $111,114.44 | $111,114.44 | $99.92K | $148.83M |
| Nov 2, 2025 | $109,515.54 | $109,515.54 | $109,515.54 | $109,515.54 | $69.54K | $143.59M |
| Nov 1, 2025 | $109,213.47 | $109,213.47 | $109,213.47 | $109,213.47 | $202.59K | $143.63M |
| Oct 31, 2025 | $108,695.97 | $108,695.97 | $108,695.97 | $108,695.97 | $380.12K | $142.00M |
| Oct 30, 2025 | $110,000.39 | $110,000.39 | $110,000.39 | $110,000.39 | $291.49K | $142.06M |
| Oct 29, 2025 | $113,001.54 | $113,001.54 | $113,001.54 | $113,001.54 | $147.89K | $145.93M |
| Oct 28, 2025 | $114,273.24 | $114,273.24 | $114,273.24 | $114,273.24 | $227.04K | $145.76M |
| Oct 27, 2025 | $115,032.10 | $115,032.10 | $115,032.10 | $115,032.10 | $334.75K | $143.14M |
| Oct 26, 2025 | $111,212.64 | $111,212.64 | $111,212.64 | $111,212.64 | $24.23K | $138.33M |
| Oct 25, 2025 | $110,980.26 | $110,980.26 | $110,980.26 | $110,980.26 | $249.27K | $136.96M |
| Oct 24, 2025 | $109,823.84 | $109,823.84 | $109,823.84 | $109,823.84 | $273.74K | $134.87M |
| Oct 23, 2025 | $107,806.30 | $107,806.30 | $107,806.30 | $107,806.30 | $199.66K | $130.94M |
| Oct 22, 2025 | $108,507.68 | $108,507.68 | $108,507.68 | $108,507.68 | $658.10K | $131.11M |
| Oct 21, 2025 | $111,040.64 | $111,040.64 | $111,040.64 | $111,040.64 | $271.91K | $133.84M |
| Oct 20, 2025 | $108,727.00 | $108,727.00 | $108,727.00 | $108,727.00 | $238.18K | $125.75M |
| Oct 19, 2025 | $107,003.85 | $107,003.85 | $107,003.85 | $107,003.85 | $151.87K | $123.78M |
| Oct 18, 2025 | $106,322.57 | $106,322.57 | $106,322.57 | $106,322.57 | $398.71K | $148.80M |
| Oct 17, 2025 | $107,361.75 | $107,361.75 | $107,361.75 | $107,361.75 | $418.72K | $149.36M |
| Oct 16, 2025 | $110,811.65 | $110,811.65 | $110,811.65 | $110,811.65 | $549.20K | $154.07M |
| Oct 15, 2025 | $113,075.08 | $113,075.08 | $113,075.08 | $113,075.08 | $892.54K | $167.72M |
| Oct 14, 2025 | $115,191.63 | $115,191.63 | $115,191.63 | $115,191.63 | $636.27K | $169.22M |
| Oct 13, 2025 | $115,926.57 | $115,926.57 | $115,926.57 | $115,926.57 | $1.05M | $165.29M |
| Oct 12, 2025 | $111,148.27 | $111,148.27 | $111,148.27 | $111,148.27 | $656.98K | $161.63M |
| Oct 11, 2025 | $109,915.50 | $109,915.50 | $109,915.50 | $109,915.50 | $970.36K | $161.31M |
| Oct 10, 2025 | $121,548.38 | $121,548.38 | $121,548.38 | $121,548.38 | $225.46K | $169.38M |
| Oct 9, 2025 | $123,159.82 | $123,159.82 | $123,159.82 | $123,159.82 | $273.33K | $171.90M |
| Oct 8, 2025 | $120,185.52 | $120,185.52 | $120,185.52 | $120,185.52 | $423.23K | $165.42M |
| Oct 7, 2025 | $125,397.35 | $125,397.35 | $125,397.35 | $125,397.35 | $287.79K | $196.29M |
| Oct 6, 2025 | $122,512.70 | $122,512.70 | $122,512.70 | $122,512.70 | $97.19K | $191.76M |
| Oct 5, 2025 | $122,835.41 | $122,835.41 | $122,835.41 | $122,835.41 | $26.80K | $192.13M |
| Oct 4, 2025 | $122,056.99 | $122,056.99 | $122,056.99 | $122,056.99 | $324.00K | $192.37M |
| Oct 3, 2025 | $120,436.00 | $120,436.00 | $120,436.00 | $120,436.00 | $133.92K | $189.68M |
| Oct 2, 2025 | $118,484.00 | $118,484.00 | $118,484.00 | $118,484.00 | $71.62K | $191.33M |
| Oct 1, 2025 | $113,196.19 | $113,196.19 | $113,196.19 | $113,196.19 | $68.30K | $176.63M |
| Sep 30, 2025 | $114,163.10 | $114,163.10 | $114,163.10 | $114,163.10 | $108.71K | $177.74M |
| Sep 29, 2025 | $112,195.72 | $112,195.72 | $112,195.72 | $112,195.72 | $55.02K | $174.47M |