Function FBTC
FBTC
Rank #96
$92,476.00
Updated 25 days ago
Market Cap
$1.08B
24h Volume
$234.89K
Avg Volume (6m)
$710.44K
24h High/Low
$94,192.00
$84,975.00
$84,975.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Crypto-Backed Tokens
Mantle Ecosystem
Chains
Ethereum
0xc96de26018a54d5...
Arbitrum One
0xc96de26018a54d5...
Bob Network
0xc96de26018a54d5...
Binance Smart Chain
0xc96de26018a54d5...
Mantle
0xc96de26018a54d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,476.00 | $94,192.00 | $84,975.00 | $92,476.00 | $234.89K | $1.08B |
| Dec 2, 2025 | $86,568.85 | $91,822.20 | $84,388.84 | $91,822.20 | $214.51K | $1.04B |
| Dec 1, 2025 | $90,172.01 | $90,172.01 | $84,086.11 | $86,649.01 | $184.77K | $1.01B |
| Nov 30, 2025 | $90,675.84 | $91,874.83 | $89,916.14 | $91,407.32 | $75.50K | $1.07B |
| Nov 29, 2025 | $91,009.79 | $91,076.05 | $90,032.60 | $90,876.30 | $106.64K | $1.06B |
| Nov 28, 2025 | $90,785.20 | $92,144.71 | $90,597.30 | $91,124.30 | $155.10K | $1.07B |
| Nov 27, 2025 | $90,385.17 | $92,357.86 | $90,385.17 | $90,617.57 | $154.15K | $1.07B |
| Nov 26, 2025 | $87,600.38 | $90,433.78 | $85,276.43 | $90,065.05 | $224.74K | $1.03B |
| Nov 25, 2025 | $88,372.20 | $88,480.19 | $86,234.33 | $87,838.83 | $278.01K | $1.03B |
| Nov 24, 2025 | $86,798.91 | $89,152.80 | $85,386.07 | $88,517.68 | $234.20K | $1.02B |
| Nov 23, 2025 | $84,866.19 | $87,554.03 | $84,866.19 | $85,798.56 | $64.92K | $1.01B |
| Nov 22, 2025 | $85,526.01 | $85,700.29 | $82,274.96 | $85,490.41 | $232.25K | $990.03M |
| Nov 21, 2025 | $85,931.21 | $87,234.10 | $82,070.42 | $83,976.59 | $368.52K | $998.36M |
| Nov 20, 2025 | $91,899.58 | $92,681.67 | $86,451.38 | $87,965.28 | $462.57K | $1.07B |
| Nov 19, 2025 | $92,734.02 | $92,856.61 | $88,709.32 | $90,461.06 | $329.85K | $1.08B |
| Nov 18, 2025 | $92,469.64 | $93,730.86 | $89,540.06 | $93,283.83 | $513.93K | $1.10B |
| Nov 17, 2025 | $94,631.49 | $97,153.67 | $91,099.93 | $92,075.91 | $530.00K | $1.13B |
| Nov 16, 2025 | $95,125.50 | $96,896.38 | $93,467.70 | $94,110.91 | $273.74K | $1.14B |
| Nov 15, 2025 | $94,257.75 | $96,598.24 | $94,257.75 | $95,497.12 | $417.72K | $1.14B |
| Nov 14, 2025 | $100,089.01 | $100,089.01 | $94,031.52 | $94,372.14 | $787.00K | $1.16B |
| Nov 13, 2025 | $101,603.15 | $103,822.71 | $98,258.12 | $99,677.60 | $535.72K | $1.22B |
| Nov 12, 2025 | $102,316.50 | $105,354.50 | $101,309.73 | $101,774.97 | $329.77K | $1.23B |
| Nov 11, 2025 | $100,860.00 | $107,699.00 | $100,793.00 | $100,860.00 | $233.56K | $1.23B |
| Nov 10, 2025 | $104,635.40 | $104,635.40 | $104,635.40 | $104,635.40 | $326.26K | $1.25B |
| Nov 9, 2025 | $101,982.11 | $101,982.11 | $101,982.11 | $101,982.11 | $196.15K | $1.22B |
| Nov 8, 2025 | $103,052.41 | $103,052.41 | $103,052.41 | $103,052.41 | $679.62K | $1.24B |
| Nov 7, 2025 | $100,945.76 | $100,945.76 | $100,945.76 | $100,945.76 | $516.02K | $1.21B |
| Nov 6, 2025 | $102,398.76 | $102,398.76 | $102,398.76 | $102,398.76 | $481.76K | $1.23B |
| Nov 5, 2025 | $101,723.43 | $101,723.43 | $101,723.43 | $101,723.43 | $2.18M | $1.22B |
| Nov 4, 2025 | $106,862.36 | $106,862.36 | $106,862.36 | $106,862.36 | $423.57K | $141.90M |
| Nov 3, 2025 | $111,114.44 | $111,114.44 | $111,114.44 | $111,114.44 | $99.92K | $148.83M |
| Nov 2, 2025 | $109,515.54 | $109,515.54 | $109,515.54 | $109,515.54 | $69.54K | $143.59M |
| Nov 1, 2025 | $109,213.47 | $109,213.47 | $109,213.47 | $109,213.47 | $202.59K | $143.63M |
| Oct 31, 2025 | $108,695.97 | $108,695.97 | $108,695.97 | $108,695.97 | $380.12K | $142.00M |
| Oct 30, 2025 | $110,000.39 | $110,000.39 | $110,000.39 | $110,000.39 | $291.49K | $142.06M |
| Oct 29, 2025 | $113,001.54 | $113,001.54 | $113,001.54 | $113,001.54 | $147.89K | $145.93M |
| Oct 28, 2025 | $114,273.24 | $114,273.24 | $114,273.24 | $114,273.24 | $227.04K | $145.76M |
| Oct 27, 2025 | $115,032.10 | $115,032.10 | $115,032.10 | $115,032.10 | $334.75K | $143.14M |
| Oct 26, 2025 | $111,212.64 | $111,212.64 | $111,212.64 | $111,212.64 | $24.23K | $138.33M |
| Oct 25, 2025 | $110,980.26 | $110,980.26 | $110,980.26 | $110,980.26 | $249.27K | $136.96M |
| Oct 24, 2025 | $109,823.84 | $109,823.84 | $109,823.84 | $109,823.84 | $273.74K | $134.87M |
| Oct 23, 2025 | $107,806.30 | $107,806.30 | $107,806.30 | $107,806.30 | $199.66K | $130.94M |
| Oct 22, 2025 | $108,507.68 | $108,507.68 | $108,507.68 | $108,507.68 | $658.10K | $131.11M |
| Oct 21, 2025 | $111,040.64 | $111,040.64 | $111,040.64 | $111,040.64 | $271.91K | $133.84M |
| Oct 20, 2025 | $108,727.00 | $108,727.00 | $108,727.00 | $108,727.00 | $238.18K | $125.75M |
| Oct 19, 2025 | $107,003.85 | $107,003.85 | $107,003.85 | $107,003.85 | $151.87K | $123.78M |
| Oct 18, 2025 | $106,322.57 | $106,322.57 | $106,322.57 | $106,322.57 | $398.71K | $148.80M |
| Oct 17, 2025 | $107,361.75 | $107,361.75 | $107,361.75 | $107,361.75 | $418.72K | $149.36M |
| Oct 16, 2025 | $110,811.65 | $110,811.65 | $110,811.65 | $110,811.65 | $549.20K | $154.07M |
| Oct 15, 2025 | $113,075.08 | $113,075.08 | $113,075.08 | $113,075.08 | $892.54K | $167.72M |
| Oct 14, 2025 | $115,191.63 | $115,191.63 | $115,191.63 | $115,191.63 | $636.27K | $169.22M |
| Oct 13, 2025 | $115,926.57 | $115,926.57 | $115,926.57 | $115,926.57 | $1.05M | $165.29M |
| Oct 12, 2025 | $111,148.27 | $111,148.27 | $111,148.27 | $111,148.27 | $656.98K | $161.63M |
| Oct 11, 2025 | $109,915.50 | $109,915.50 | $109,915.50 | $109,915.50 | $970.36K | $161.31M |
| Oct 10, 2025 | $121,548.38 | $121,548.38 | $121,548.38 | $121,548.38 | $225.46K | $169.38M |
| Oct 9, 2025 | $123,159.82 | $123,159.82 | $123,159.82 | $123,159.82 | $273.33K | $171.90M |
| Oct 8, 2025 | $120,185.52 | $120,185.52 | $120,185.52 | $120,185.52 | $423.23K | $165.42M |
| Oct 7, 2025 | $125,397.35 | $125,397.35 | $125,397.35 | $125,397.35 | $287.79K | $196.29M |
| Oct 6, 2025 | $122,512.70 | $122,512.70 | $122,512.70 | $122,512.70 | $97.19K | $191.76M |
| Oct 5, 2025 | $122,835.41 | $122,835.41 | $122,835.41 | $122,835.41 | $26.80K | $192.13M |
| Oct 4, 2025 | $122,056.99 | $122,056.99 | $122,056.99 | $122,056.99 | $324.00K | $192.37M |
| Oct 3, 2025 | $120,436.00 | $120,436.00 | $120,436.00 | $120,436.00 | $133.92K | $189.68M |
| Oct 2, 2025 | $118,484.00 | $118,484.00 | $118,484.00 | $118,484.00 | $71.62K | $191.33M |
| Oct 1, 2025 | $113,196.19 | $113,196.19 | $113,196.19 | $113,196.19 | $68.30K | $176.63M |
| Sep 30, 2025 | $114,163.10 | $114,163.10 | $114,163.10 | $114,163.10 | $108.71K | $177.74M |
| Sep 29, 2025 | $112,195.72 | $112,195.72 | $112,195.72 | $112,195.72 | $55.02K | $174.47M |
| Sep 28, 2025 | $109,934.55 | $109,934.55 | $109,934.55 | $109,934.55 | $137.36K | $172.06M |
| Sep 27, 2025 | $111,029.71 | $111,029.71 | $111,029.71 | $111,029.71 | $290.25K | $175.09M |
| Sep 26, 2025 | $108,324.41 | $108,324.41 | $108,324.41 | $108,324.41 | $379.90K | $170.31M |
| Sep 25, 2025 | $113,210.46 | $113,210.46 | $113,210.46 | $113,210.46 | $1.13M | $176.03M |
| Sep 24, 2025 | $111,447.99 | $111,447.99 | $111,447.99 | $111,447.99 | $34.38K | $165.73M |
| Sep 23, 2025 | $113,021.66 | $113,021.66 | $113,021.66 | $113,021.66 | $316.33K | $167.00M |
| Sep 22, 2025 | $115,235.47 | $115,235.47 | $115,235.47 | $115,235.47 | $152.03K | $200.71M |
| Sep 21, 2025 | $115,984.87 | $115,984.87 | $115,984.87 | $115,984.87 | $2.66K | $200.81M |
| Sep 20, 2025 | $115,753.28 | $115,753.28 | $115,753.28 | $115,753.28 | $99.86K | $199.12M |
| Sep 19, 2025 | $116,745.52 | $116,745.52 | $116,745.52 | $116,745.52 | $106.49K | $204.60M |
| Sep 18, 2025 | $116,625.79 | $116,625.79 | $116,625.79 | $116,625.79 | $981.62K | $203.20M |
| Sep 17, 2025 | $116,748.66 | $116,748.66 | $116,748.66 | $116,748.66 | $207.76K | $241.17M |
| Sep 16, 2025 | $115,110.75 | $115,110.75 | $115,110.75 | $115,110.75 | $172.25K | $206.17M |
| Sep 15, 2025 | $115,688.75 | $115,688.75 | $115,688.75 | $115,688.75 | $109.12K | $239.10M |
| Sep 14, 2025 | $115,740.03 | $115,740.03 | $115,740.03 | $115,740.03 | $183.54K | $202.00M |
| Sep 13, 2025 | $116,176.14 | $116,176.14 | $116,176.14 | $116,176.14 | $295.41K | $200.54M |
| Sep 12, 2025 | $114,615.54 | $114,615.54 | $114,615.54 | $114,615.54 | $136.86K | $192.49M |
| Sep 11, 2025 | $113,499.38 | $113,499.38 | $113,499.38 | $113,499.38 | $143.80K | $187.78M |
| Sep 10, 2025 | $111,993.63 | $111,993.63 | $111,993.63 | $111,993.63 | $76.44K | $172.32M |
| Sep 9, 2025 | $112,504.01 | $112,504.01 | $112,504.01 | $112,504.01 | $216.93K | $171.06M |
| Sep 8, 2025 | $111,996.26 | $111,996.26 | $111,996.26 | $111,996.26 | $51.25K | $171.44M |
| Sep 7, 2025 | $109,732.76 | $109,732.76 | $109,732.76 | $109,732.76 | $20.63K | $168.11M |
| Sep 6, 2025 | $110,666.30 | $110,666.30 | $110,666.30 | $110,666.30 | $157.56K | $168.39M |
| Sep 5, 2025 | $111,311.93 | $111,311.93 | $111,311.93 | $111,311.93 | $178.59K | $171.00M |
| Sep 4, 2025 | $111,745.61 | $111,745.61 | $111,745.61 | $111,745.61 | $368.01K | $166.95M |
| Sep 3, 2025 | $111,123.32 | $111,123.32 | $111,123.32 | $111,123.32 | $420.96K | $160.45M |
| Sep 2, 2025 | $109,138.36 | $109,138.36 | $109,138.36 | $109,138.36 | $325.77K | $157.71M |
| Sep 1, 2025 | $108,003.70 | $108,003.70 | $108,003.70 | $108,003.70 | $316.30K | $156.13M |
| Aug 31, 2025 | $109,030.25 | $109,030.25 | $109,030.25 | $109,030.25 | $518.03K | $157.55M |
| Aug 30, 2025 | $108,677.19 | $108,677.19 | $108,677.19 | $108,677.19 | $264.07K | $149.02M |
| Aug 29, 2025 | $112,806.60 | $112,806.60 | $112,806.60 | $112,806.60 | $180.60K | $154.48M |
| Aug 28, 2025 | $111,526.38 | $111,526.38 | $111,526.38 | $111,526.38 | $214.43K | $153.07M |
| Aug 27, 2025 | $111,950.92 | $111,950.92 | $111,950.92 | $111,950.92 | $317.23K | $159.97M |
| Aug 26, 2025 | $109,849.55 | $109,849.55 | $109,849.55 | $109,849.55 | $568.17K | $151.79M |
| Aug 25, 2025 | $113,552.92 | $113,552.92 | $113,552.92 | $113,552.92 | $1.12M | $157.12M |
| Aug 24, 2025 | $116,451.26 | $116,451.26 | $116,451.26 | $116,451.26 | $232.21K | $161.06M |
| Aug 23, 2025 | $116,722.69 | $116,722.69 | $116,722.69 | $116,722.69 | $901.78K | $162.09M |
| Aug 22, 2025 | $112,342.71 | $112,342.71 | $112,342.71 | $112,342.71 | $191.73K | $152.66M |
| Aug 21, 2025 | $114,377.79 | $114,377.79 | $114,377.79 | $114,377.79 | $450.22K | $155.46M |
| Aug 20, 2025 | $111,801.90 | $111,801.90 | $111,801.90 | $111,801.90 | $252.52K | $162.43M |
| Aug 19, 2025 | $115,346.17 | $115,346.17 | $115,346.17 | $115,346.17 | $455.04K | $166.25M |
| Aug 18, 2025 | $116,917.63 | $116,917.63 | $116,917.63 | $116,917.63 | $208.94K | $180.43M |
| Aug 17, 2025 | $118,245.38 | $118,245.38 | $118,245.38 | $118,245.38 | $145.87K | $182.47M |
| Aug 16, 2025 | $117,399.21 | $117,399.21 | $117,399.21 | $117,399.21 | $539.32K | $181.17M |
| Aug 15, 2025 | $118,791.87 | $118,791.87 | $118,791.87 | $118,791.87 | $1.05M | $182.30M |
| Aug 14, 2025 | $123,336.40 | $123,336.40 | $123,336.40 | $123,336.40 | $1.42M | $190.50M |
| Aug 13, 2025 | $120,126.04 | $120,126.04 | $120,126.04 | $120,126.04 | $564.05K | $185.12M |
| Aug 12, 2025 | $118,652.29 | $118,652.29 | $118,652.29 | $118,652.29 | $2.48M | $183.32M |
| Aug 11, 2025 | $119,164.94 | $119,164.94 | $119,164.94 | $119,164.94 | $6.63M | $183.79M |
| Aug 10, 2025 | $117,001.91 | $117,001.91 | $117,001.91 | $117,001.91 | $472.66K | $169.71M |
| Aug 9, 2025 | $116,778.35 | $116,778.35 | $116,778.35 | $116,778.35 | $392.79K | $166.12M |
| Aug 8, 2025 | $116,486.38 | $116,486.38 | $116,486.38 | $116,486.38 | $521.11K | $230.24M |
| Aug 7, 2025 | $114,887.42 | $114,887.42 | $114,887.42 | $114,887.42 | $587.68K | $161.09M |
| Aug 6, 2025 | $114,084.84 | $114,084.84 | $114,084.84 | $114,084.84 | $786.25K | $159.97M |
| Aug 5, 2025 | $115,174.57 | $115,174.57 | $115,174.57 | $115,174.57 | $724.04K | $161.43M |
| Aug 4, 2025 | $113,918.99 | $113,918.99 | $113,918.99 | $113,918.99 | $3.24M | $164.19M |
| Aug 3, 2025 | $113,029.48 | $113,029.48 | $113,029.48 | $113,029.48 | $365.27K | $162.87M |
| Aug 2, 2025 | $113,269.53 | $113,269.53 | $113,269.53 | $113,269.53 | $3.81M | $162.84M |
| Aug 1, 2025 | $115,504.84 | $115,504.84 | $115,504.84 | $115,504.84 | $165.57K | $166.32M |
| Jul 31, 2025 | $117,694.44 | $117,694.44 | $117,694.44 | $117,694.44 | $889.76K | $167.96M |
| Jul 30, 2025 | $117,499.62 | $117,499.62 | $117,499.62 | $117,499.62 | $2.38M | $170.10M |
| Jul 29, 2025 | $117,021.34 | $117,021.34 | $117,021.34 | $117,021.34 | $654.68K | $169.28M |
| Jul 28, 2025 | $119,823.41 | $119,823.41 | $119,823.41 | $119,823.41 | $204.85K | $170.06M |
| Jul 27, 2025 | $118,020.74 | $118,020.74 | $118,020.74 | $118,020.74 | $857.51K | $165.63M |
| Jul 26, 2025 | $117,742.17 | $117,742.17 | $117,742.17 | $117,742.17 | $764.28K | $199.41M |
| Jul 25, 2025 | $118,456.84 | $118,456.84 | $118,456.84 | $118,456.84 | $1.41M | $196.48M |
| Jul 24, 2025 | $118,549.11 | $118,549.11 | $118,549.11 | $118,549.11 | $238.94K | $195.52M |
| Jul 23, 2025 | $120,912.77 | $120,912.77 | $120,912.77 | $120,912.77 | $741.45K | $157.01M |
| Jul 22, 2025 | $117,166.23 | $117,166.23 | $117,166.23 | $117,166.23 | $833.91K | $152.05M |
| Jul 21, 2025 | $117,208.41 | $117,208.41 | $117,208.41 | $117,208.41 | $722.18K | $160.35M |
| Jul 20, 2025 | $118,028.23 | $118,028.23 | $118,028.23 | $118,028.23 | $2.52M | $160.03M |
| Jul 19, 2025 | $117,923.75 | $117,923.75 | $117,923.75 | $117,923.75 | $3.18M | $161.72M |
| Jul 18, 2025 | $119,616.82 | $119,616.82 | $119,616.82 | $119,616.82 | $3.95M | $163.90M |
| Jul 17, 2025 | $119,318.60 | $119,318.60 | $119,318.60 | $119,318.60 | $2.04M | $158.35M |
| Jul 16, 2025 | $117,887.20 | $117,887.20 | $117,887.20 | $117,887.20 | $2.41M | $158.29M |
| Jul 15, 2025 | $120,199.00 | $120,199.00 | $120,199.00 | $120,199.00 | $489.44K | $158.51M |
| Jul 14, 2025 | $119,255.45 | $119,255.45 | $119,255.45 | $119,255.45 | $202.57K | $151.53M |
| Jul 13, 2025 | $117,189.88 | $117,189.88 | $117,189.88 | $117,189.88 | $99.45K | $149.34M |
| Jul 12, 2025 | $118,230.84 | $118,230.84 | $118,230.84 | $118,230.84 | $377.64K | $149.72M |
| Jul 11, 2025 | $116,089.25 | $116,089.25 | $116,089.25 | $116,089.25 | $9.41M | $149.51M |
| Jul 10, 2025 | $111,603.69 | $111,603.69 | $111,603.69 | $111,603.69 | $429.40K | $199.62M |
| Jul 9, 2025 | $109,074.50 | $109,074.50 | $109,074.50 | $109,074.50 | $430.56K | $126.95M |
| Jul 8, 2025 | $108,165.34 | $108,165.34 | $108,165.34 | $108,165.34 | $5.36M | $130.17M |
| Jul 7, 2025 | $109,302.28 | $109,302.28 | $109,302.28 | $109,302.28 | $313.91K | $131.90M |
| Jul 6, 2025 | $108,253.32 | $108,253.32 | $108,253.32 | $108,253.32 | $540.04K | $130.75M |
| Jul 5, 2025 | $108,472.07 | $108,472.07 | $108,472.07 | $108,472.07 | $143.08K | $130.44M |
| Jul 4, 2025 | $109,855.27 | $109,855.27 | $109,855.27 | $109,855.27 | $106.50K | $152.94M |
| Jul 3, 2025 | $108,715.62 | $108,715.62 | $108,715.62 | $108,715.62 | $1.06M | $155.05M |
| Jul 2, 2025 | $105,777.18 | $105,777.18 | $105,777.18 | $105,777.18 | $8.69M | $151.61M |
| Jul 1, 2025 | $107,252.51 | $107,252.51 | $107,252.51 | $107,252.51 | $286.31K | $129.59M |
| Jun 30, 2025 | $108,594.36 | $108,594.36 | $108,594.36 | $108,594.36 | $437.23K | $131.17M |
| Jun 29, 2025 | $107,423.93 | $107,423.93 | $107,423.93 | $107,423.93 | $65.88K | $129.83M |
| Jun 28, 2025 | $107,159.64 | $107,159.64 | $107,159.64 | $107,159.64 | $702.87K | $129.75M |