Function FBTC
FBTC
Rank #96
$92,476.00
Updated 25 days ago
Market Cap
$1.08B
24h Volume
$234.89K
Avg Volume (30d)
$161.90K
24h High/Low
$94,192.00
$84,975.00
$84,975.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Crypto-Backed Tokens
Mantle Ecosystem
Chains
Ethereum
0xc96de26018a54d5...
Arbitrum One
0xc96de26018a54d5...
Bob Network
0xc96de26018a54d5...
Binance Smart Chain
0xc96de26018a54d5...
Mantle
0xc96de26018a54d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,476.00 | $94,192.00 | $84,975.00 | $92,476.00 | $234.89K | $1.08B |
| Dec 2, 2025 | $86,568.85 | $91,822.20 | $84,388.84 | $91,822.20 | $214.51K | $1.04B |
| Dec 1, 2025 | $90,172.01 | $90,172.01 | $84,086.11 | $86,649.01 | $184.77K | $1.01B |
| Nov 30, 2025 | $90,675.84 | $91,874.83 | $89,916.14 | $91,407.32 | $75.50K | $1.07B |
| Nov 29, 2025 | $91,009.79 | $91,076.05 | $90,032.60 | $90,876.30 | $106.64K | $1.06B |
| Nov 28, 2025 | $90,785.20 | $92,144.71 | $90,597.30 | $91,124.30 | $155.10K | $1.07B |