Impossible Finance Launchpad
IDIA
Rank #806
$0.0245
Updated 25 days ago
Market Cap
$18.33M
24h Volume
$4.31K
Avg Volume (90d)
$92.47K
24h High/Low
$0.0254
$0.0244
$0.0244
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
BNB Chain Ecosystem
Arbitrum Ecosystem
Moonriver Ecosystem
Launchpad
Impossible Finance Launchpad
Chains
Avalanche
0xfcaf13227dcbfa2...
Moonriver
0x2d28aa28fa1e5e6...
Arbitrum One
0x6db8b088c4d41d6...
Binance Smart Chain
0x0b15ddf19d47e6a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0245 | $0.0254 | $0.0244 | $0.0245 | $4.31K | $18.33M |
| Dec 2, 2025 | $0.0235 | $0.0254 | $0.0227 | $0.0249 | $81.51K | $18.16M |
| Dec 1, 2025 | $0.0290 | $0.0290 | $0.0202 | $0.0236 | $32.03K | $19.55M |
| Nov 30, 2025 | $0.0289 | $0.0291 | $0.0289 | $0.0291 | $1.35K | $21.70M |
| Nov 29, 2025 | $0.0292 | $0.0293 | $0.0289 | $0.0289 | $1.15K | $21.79M |
| Nov 28, 2025 | $0.0293 | $0.0293 | $0.0291 | $0.0292 | $649.82 | $21.88M |
| Nov 27, 2025 | $0.0291 | $0.0293 | $0.0291 | $0.0293 | $10.60K | $21.88M |
| Nov 26, 2025 | $0.0312 | $0.0312 | $0.0292 | $0.0292 | $4.04K | $22.98M |
| Nov 25, 2025 | $0.0312 | $0.0312 | $0.0310 | $0.0312 | $561.53 | $23.28M |
| Nov 24, 2025 | $0.0311 | $0.0312 | $0.0310 | $0.0312 | $623.29 | $23.29M |
| Nov 23, 2025 | $0.0313 | $0.0314 | $0.0310 | $0.0312 | $624.32 | $23.41M |
| Nov 22, 2025 | $0.0314 | $0.0314 | $0.0313 | $0.0313 | $7.08K | $23.44M |
| Nov 21, 2025 | $0.0337 | $0.0337 | $0.0312 | $0.0313 | $12.05K | $24.20M |
| Nov 20, 2025 | $0.0343 | $0.0348 | $0.0336 | $0.0337 | $20.57K | $25.70M |
| Nov 19, 2025 | $0.0399 | $0.0402 | $0.0344 | $0.0344 | $15.70K | $28.10M |
| Nov 18, 2025 | $0.0401 | $0.0402 | $0.0397 | $0.0399 | $23.90K | $29.85M |
| Nov 17, 2025 | $0.0391 | $0.0415 | $0.0391 | $0.0401 | $74.98K | $30.32M |
| Nov 16, 2025 | $0.0484 | $0.0486 | $0.0379 | $0.0392 | $55.92K | $32.55M |
| Nov 15, 2025 | $0.0471 | $0.0488 | $0.0471 | $0.0485 | $125.22K | $36.01M |
| Nov 14, 2025 | $0.0542 | $0.0542 | $0.0470 | $0.0470 | $76.80K | $38.96M |
| Nov 13, 2025 | $0.0591 | $0.0594 | $0.0541 | $0.0543 | $61.91K | $42.63M |
| Nov 12, 2025 | $0.0575 | $0.0602 | $0.0568 | $0.0590 | $80.14K | $43.46M |
| Nov 11, 2025 | $0.0574 | $0.0617 | $0.0552 | $0.0574 | $126.88K | $42.91M |
| Nov 10, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $82.50K | $48.09M |
| Nov 9, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $115.44K | $47.29M |
| Nov 8, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $182.55K | $46.83M |
| Nov 7, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $124.27K | $42.33M |
| Nov 6, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $534.45K | $45.03M |
| Nov 5, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $149.65K | $33.69M |
| Nov 4, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $374.75K | $39.32M |
| Nov 3, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $380.05K | $44.96M |
| Nov 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $301.99K | $35.08M |
| Nov 1, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $915.27K | $36.72M |
| Oct 31, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $371.75K | $34.54M |
| Oct 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $69.71K | $28.39M |
| Oct 29, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $17.98K | $24.83M |
| Oct 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $41.88K | $24.61M |
| Oct 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $14.33K | $23.56M |
| Oct 26, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $15.89K | $24.70M |
| Oct 25, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $17.20K | $25.42M |
| Oct 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $32.63K | $25.33M |
| Oct 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $60.80K | $25.00M |
| Oct 22, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $174.25K | $23.71M |
| Oct 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $13.93K | $20.54M |
| Oct 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $26.91K | $21.01M |
| Oct 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $11.67K | $19.57M |
| Oct 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $45.22K | $18.48M |
| Oct 17, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $24.92K | $19.55M |
| Oct 16, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $17.98K | $20.92M |
| Oct 15, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $117.02K | $22.26M |
| Oct 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $109.37K | $25.13M |
| Oct 13, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $37.25K | $19.68M |
| Oct 12, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $56.77K | $19.92M |
| Oct 11, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $314.81K | $18.50M |
| Oct 10, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $238.74K | $22.86M |
| Oct 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $37.41K | $21.44M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $22.72K | $18.73M |
| Oct 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $15.55K | $17.37M |
| Oct 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $968.31 | $17.18M |
| Oct 5, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.94K | $17.10M |
| Oct 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.85K | $17.41M |
| Oct 3, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $103.99K | $16.99M |
| Oct 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $13.03K | $15.82M |
| Oct 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $16.35K | $15.17M |
| Sep 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $12.36K | $15.39M |
| Sep 29, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $56.16K | $15.96M |