Impossible Finance Launchpad
IDIA
Rank #806
$0.0245
Updated 25 days ago
Market Cap
$18.33M
24h Volume
$4.31K
Avg Volume (6m)
$44.87K
24h High/Low
$0.0254
$0.0244
$0.0244
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
BNB Chain Ecosystem
Arbitrum Ecosystem
Moonriver Ecosystem
Launchpad
Impossible Finance Launchpad
Chains
Avalanche
0xfcaf13227dcbfa2...
Moonriver
0x2d28aa28fa1e5e6...
Arbitrum One
0x6db8b088c4d41d6...
Binance Smart Chain
0x0b15ddf19d47e6a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0245 | $0.0254 | $0.0244 | $0.0245 | $4.31K | $18.33M |
| Dec 2, 2025 | $0.0235 | $0.0254 | $0.0227 | $0.0249 | $81.51K | $18.16M |
| Dec 1, 2025 | $0.0290 | $0.0290 | $0.0202 | $0.0236 | $32.03K | $19.55M |
| Nov 30, 2025 | $0.0289 | $0.0291 | $0.0289 | $0.0291 | $1.35K | $21.70M |
| Nov 29, 2025 | $0.0292 | $0.0293 | $0.0289 | $0.0289 | $1.15K | $21.79M |
| Nov 28, 2025 | $0.0293 | $0.0293 | $0.0291 | $0.0292 | $649.82 | $21.88M |
| Nov 27, 2025 | $0.0291 | $0.0293 | $0.0291 | $0.0293 | $10.60K | $21.88M |
| Nov 26, 2025 | $0.0312 | $0.0312 | $0.0292 | $0.0292 | $4.04K | $22.98M |
| Nov 25, 2025 | $0.0312 | $0.0312 | $0.0310 | $0.0312 | $561.53 | $23.28M |
| Nov 24, 2025 | $0.0311 | $0.0312 | $0.0310 | $0.0312 | $623.29 | $23.29M |
| Nov 23, 2025 | $0.0313 | $0.0314 | $0.0310 | $0.0312 | $624.32 | $23.41M |
| Nov 22, 2025 | $0.0314 | $0.0314 | $0.0313 | $0.0313 | $7.08K | $23.44M |
| Nov 21, 2025 | $0.0337 | $0.0337 | $0.0312 | $0.0313 | $12.05K | $24.20M |
| Nov 20, 2025 | $0.0343 | $0.0348 | $0.0336 | $0.0337 | $20.57K | $25.70M |
| Nov 19, 2025 | $0.0399 | $0.0402 | $0.0344 | $0.0344 | $15.70K | $28.10M |
| Nov 18, 2025 | $0.0401 | $0.0402 | $0.0397 | $0.0399 | $23.90K | $29.85M |
| Nov 17, 2025 | $0.0391 | $0.0415 | $0.0391 | $0.0401 | $74.98K | $30.32M |
| Nov 16, 2025 | $0.0484 | $0.0486 | $0.0379 | $0.0392 | $55.92K | $32.55M |
| Nov 15, 2025 | $0.0471 | $0.0488 | $0.0471 | $0.0485 | $125.22K | $36.01M |
| Nov 14, 2025 | $0.0542 | $0.0542 | $0.0470 | $0.0470 | $76.80K | $38.96M |
| Nov 13, 2025 | $0.0591 | $0.0594 | $0.0541 | $0.0543 | $61.91K | $42.63M |
| Nov 12, 2025 | $0.0575 | $0.0602 | $0.0568 | $0.0590 | $80.14K | $43.46M |
| Nov 11, 2025 | $0.0574 | $0.0617 | $0.0552 | $0.0574 | $126.88K | $42.91M |
| Nov 10, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $82.50K | $48.09M |
| Nov 9, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $115.44K | $47.29M |
| Nov 8, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $182.55K | $46.83M |
| Nov 7, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $124.27K | $42.33M |
| Nov 6, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $534.45K | $45.03M |
| Nov 5, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $149.65K | $33.69M |
| Nov 4, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $374.75K | $39.32M |
| Nov 3, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $380.05K | $44.96M |
| Nov 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $301.99K | $35.08M |
| Nov 1, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $915.27K | $36.72M |
| Oct 31, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $371.75K | $34.54M |
| Oct 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $69.71K | $28.39M |
| Oct 29, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $17.98K | $24.83M |
| Oct 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $41.88K | $24.61M |
| Oct 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $14.33K | $23.56M |
| Oct 26, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $15.89K | $24.70M |
| Oct 25, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $17.20K | $25.42M |
| Oct 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $32.63K | $25.33M |
| Oct 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $60.80K | $25.00M |
| Oct 22, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $174.25K | $23.71M |
| Oct 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $13.93K | $20.54M |
| Oct 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $26.91K | $21.01M |
| Oct 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $11.67K | $19.57M |
| Oct 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $45.22K | $18.48M |
| Oct 17, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $24.92K | $19.55M |
| Oct 16, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $17.98K | $20.92M |
| Oct 15, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $117.02K | $22.26M |
| Oct 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $109.37K | $25.13M |
| Oct 13, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $37.25K | $19.68M |
| Oct 12, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $56.77K | $19.92M |
| Oct 11, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $314.81K | $18.50M |
| Oct 10, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $238.74K | $22.86M |
| Oct 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $37.41K | $21.44M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $22.72K | $18.73M |
| Oct 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $15.55K | $17.37M |
| Oct 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $968.31 | $17.18M |
| Oct 5, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.94K | $17.10M |
| Oct 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.85K | $17.41M |
| Oct 3, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $103.99K | $16.99M |
| Oct 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $13.03K | $15.82M |
| Oct 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $16.35K | $15.17M |
| Sep 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $12.36K | $15.39M |
| Sep 29, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $56.16K | $15.96M |
| Sep 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $26.75K | $17.79M |
| Sep 27, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $34.94K | $16.68M |
| Sep 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $47.11K | $15.59M |
| Sep 25, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $13.70K | $13.73M |
| Sep 24, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $9.29K | $13.99M |
| Sep 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $38.85K | $14.11M |
| Sep 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $29.34K | $14.38M |
| Sep 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $36.20K | $13.73M |
| Sep 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.71K | $14.86M |
| Sep 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.94K | $14.72M |
| Sep 18, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.04K | $14.85M |
| Sep 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $7.19K | $14.64M |
| Sep 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.13K | $15.10M |
| Sep 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.30K | $15.13M |
| Sep 14, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.64K | $14.84M |
| Sep 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.95K | $14.81M |
| Sep 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $12.21K | $14.64M |
| Sep 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.18K | $14.87M |
| Sep 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.01K | $15.20M |
| Sep 9, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.44K | $15.15M |
| Sep 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.65K | $15.14M |
| Sep 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.47K | $14.93M |
| Sep 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.09K | $15.08M |
| Sep 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $19.85K | $15.06M |
| Sep 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.13K | $15.48M |
| Sep 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $49.68K | $15.38M |
| Sep 2, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.78K | $16.32M |
| Sep 1, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.70K | $16.28M |
| Aug 31, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $18.33K | $16.00M |
| Aug 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $20.97K | $16.64M |
| Aug 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $87.13K | $15.99M |
| Aug 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $98.08K | $18.39M |
| Aug 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $20.97K | $15.10M |
| Aug 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $9.53K | $15.69M |
| Aug 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $9.81K | $16.22M |
| Aug 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.38K | $16.74M |
| Aug 23, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $3.23K | $16.62M |
| Aug 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.44K | $16.68M |
| Aug 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.27K | $16.77M |
| Aug 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.63K | $16.93M |
| Aug 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.53K | $16.93M |
| Aug 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.51K | $17.08M |
| Aug 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.98K | $17.05M |
| Aug 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.53K | $17.36M |
| Aug 15, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.94K | $17.42M |
| Aug 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.48K | $17.21M |
| Aug 13, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $15.96K | $17.26M |
| Aug 12, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $16.92K | $18.04M |
| Aug 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.59K | $17.54M |
| Aug 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.58K | $17.74M |
| Aug 9, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.52K | $17.44M |
| Aug 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $9.33K | $17.74M |
| Aug 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.35K | $17.92M |
| Aug 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $488.30 | $17.98M |
| Aug 5, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.12K | $18.05M |
| Aug 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $680.03 | $18.07M |
| Aug 3, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $374.36 | $18.33M |
| Aug 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $5.89K | $18.33M |
| Aug 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $5.71K | $18.53M |
| Jul 31, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $847.25 | $18.17M |
| Jul 30, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $876.91 | $18.28M |
| Jul 29, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.32K | $18.35M |
| Jul 28, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $10.32K | $18.18M |
| Jul 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.74K | $18.70M |
| Jul 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.27K | $18.96M |
| Jul 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.03K | $18.99M |
| Jul 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.33K | $19.26M |
| Jul 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $1.95K | $19.20M |
| Jul 22, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.94K | $19.17M |
| Jul 21, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $340.42 | $19.03M |
| Jul 20, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $2.23K | $19.07M |
| Jul 19, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.90K | $19.09M |
| Jul 18, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $7.90K | $19.03M |
| Jul 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $7.48K | $19.31M |
| Jul 16, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.53K | $19.02M |
| Jul 15, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $20.40K | $19.00M |
| Jul 14, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $7.01K | $20.40M |
| Jul 13, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $8.36K | $20.34M |
| Jul 12, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $18.88K | $20.33M |
| Jul 11, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $76.39K | $20.80M |
| Jul 10, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $3.40K | $19.51M |
| Jul 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.91K | $19.62M |
| Jul 8, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.55K | $19.27M |
| Jul 7, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $2.37K | $19.44M |
| Jul 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $13.22K | $19.35M |
| Jul 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.15K | $19.91M |
| Jul 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.20K | $19.79M |
| Jul 3, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $392.89 | $19.50M |
| Jul 2, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.75K | $19.36M |
| Jul 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.30K | $19.59M |
| Jun 30, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $11.71K | $19.84M |
| Jun 29, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.47K | $19.02M |
| Jun 28, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.34K | $19.14M |