ICON
ICX
Rank #524
$0.0682
Updated 4 months ago
Market Cap
$73.68M
24h Volume
$2.69M
Avg Volume (6m)
$2.83M
24h High/Low
$0.0693
$0.0643
$0.0643
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Pantera Capital Portfolio
Cross-chain Communication
Governance
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0682 | $0.0693 | $0.0643 | $0.0682 | $2.69M | $73.68M |
| Dec 2, 2025 | $0.0644 | $0.0686 | $0.0637 | $0.0686 | $2.52M | $71.06M |
| Dec 1, 2025 | $0.0683 | $0.0683 | $0.0629 | $0.0645 | $2.37M | $69.00M |
| Nov 30, 2025 | $0.0683 | $0.0695 | $0.0679 | $0.0689 | $1.24M | $74.27M |
| Nov 29, 2025 | $0.0689 | $0.0703 | $0.0684 | $0.0684 | $1.97M | $75.04M |
| Nov 28, 2025 | $0.0705 | $0.0705 | $0.0684 | $0.0689 | $1.81M | $75.23M |
| Nov 27, 2025 | $0.0697 | $0.0713 | $0.0691 | $0.0703 | $1.78M | $75.53M |
| Nov 26, 2025 | $0.0693 | $0.0699 | $0.0675 | $0.0697 | $1.61M | $74.42M |
| Nov 25, 2025 | $0.0690 | $0.0693 | $0.0677 | $0.0693 | $2.18M | $74.36M |
| Nov 24, 2025 | $0.0664 | $0.0697 | $0.0659 | $0.0690 | $4.24M | $72.88M |
| Nov 23, 2025 | $0.0648 | $0.0666 | $0.0642 | $0.0664 | $2.85M | $70.70M |
| Nov 22, 2025 | $0.0636 | $0.0658 | $0.0620 | $0.0658 | $5.14M | $68.67M |
| Nov 21, 2025 | $0.0699 | $0.0711 | $0.0613 | $0.0620 | $5.33M | $71.08M |
| Nov 20, 2025 | $0.0714 | $0.0754 | $0.0687 | $0.0713 | $2.18M | $77.68M |
| Nov 19, 2025 | $0.0737 | $0.0740 | $0.0689 | $0.0711 | $1.64M | $77.69M |
| Nov 18, 2025 | $0.0727 | $0.0745 | $0.0724 | $0.0741 | $2.70M | $79.15M |
| Nov 17, 2025 | $0.0740 | $0.0758 | $0.0715 | $0.0722 | $2.05M | $80.29M |
| Nov 16, 2025 | $0.0760 | $0.0766 | $0.0725 | $0.0734 | $1.15M | $80.94M |
| Nov 15, 2025 | $0.0738 | $0.0765 | $0.0738 | $0.0759 | $1.79M | $81.81M |
| Nov 14, 2025 | $0.0761 | $0.0761 | $0.0737 | $0.0746 | $3.47M | $80.93M |
| Nov 13, 2025 | $0.0796 | $0.0809 | $0.0737 | $0.0756 | $7.30M | $84.66M |
| Nov 12, 2025 | $0.0794 | $0.0848 | $0.0785 | $0.0792 | $4.73M | $87.55M |
| Nov 11, 2025 | $0.0825 | $0.0845 | $0.0805 | $0.0825 | $2.68M | $89.18M |
| Nov 10, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.77M | $89.23M |
| Nov 9, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $2.30M | $90.29M |
| Nov 8, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $4.09M | $91.47M |
| Nov 7, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.65M | $79.37M |
| Nov 6, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $2.49M | $81.91M |
| Nov 5, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $5.17M | $77.30M |
| Nov 4, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $4.10M | $80.88M |
| Nov 3, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.76M | $91.04M |
| Nov 2, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $1.46M | $91.55M |
| Nov 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $3.01M | $88.89M |
| Oct 31, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $3.24M | $87.21M |
| Oct 30, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $3.66M | $93.69M |
| Oct 29, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $2.03M | $95.53M |
| Oct 28, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $1.64M | $99.20M |