ICON
ICX
Rank #524
$0.0682
Updated 25 days ago
Market Cap
$73.68M
24h Volume
$2.69M
Avg Volume (30d)
$2.10M
24h High/Low
$0.0693
$0.0643
$0.0643
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Pantera Capital Portfolio
Cross-chain Communication
Governance
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0682 | $0.0693 | $0.0643 | $0.0682 | $2.69M | $73.68M |
| Dec 2, 2025 | $0.0644 | $0.0686 | $0.0637 | $0.0686 | $2.52M | $71.06M |
| Dec 1, 2025 | $0.0683 | $0.0683 | $0.0629 | $0.0645 | $2.37M | $69.00M |
| Nov 30, 2025 | $0.0683 | $0.0695 | $0.0679 | $0.0689 | $1.24M | $74.27M |
| Nov 29, 2025 | $0.0689 | $0.0703 | $0.0684 | $0.0684 | $1.97M | $75.04M |
| Nov 28, 2025 | $0.0705 | $0.0705 | $0.0684 | $0.0689 | $1.81M | $75.23M |