Noble USDC
USDC.N
Rank #276
$1.00
Updated 25 days ago
Market Cap
$231.55M
24h Volume
$823.01K
Avg Volume (6m)
$7.38M
24h High/Low
$1.03
$0.9901
$0.9901
Price Chart
Categories & Chains
Categories
Stablecoins
Sei Network Ecosystem
Osmosis Ecosystem
Bridged-Tokens
Bridged Stablecoin
Terra Ecosystem
Bridged USDC
Chains
Sei V2
0x3894085ef7ff0f0...
Osmosis
B559A80D62249C8AA...
Terra 2
ibc/2C962DAB9F57F...
Noble
uusdc
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.03 | $0.9901 | $1.00 | $823.01K | $231.55M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9978 | $1.00 | $747.39K | $232.01M |
| Dec 1, 2025 | $0.9966 | $1.00 | $0.9959 | $0.9983 | $761.13K | $229.96M |
| Nov 30, 2025 | $1.0000 | $1.00 | $0.9973 | $0.9992 | $932.40K | $230.24M |
| Nov 29, 2025 | $0.9995 | $1.00 | $0.9965 | $1.00 | $490.26K | $230.67M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9963 | $1.00 | $765.98K | $230.77M |
| Nov 27, 2025 | $0.9996 | $1.00 | $0.9957 | $1.00 | $1.33M | $233.48M |
| Nov 26, 2025 | $0.9993 | $1.00 | $0.9920 | $1.0000 | $594.70K | $235.53M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9967 | $1.00 | $758.46K | $237.17M |
| Nov 24, 2025 | $0.9992 | $1.00 | $0.9973 | $0.9992 | $1.11M | $237.68M |
| Nov 23, 2025 | $0.9998 | $1.00 | $0.9973 | $0.9996 | $1.78M | $237.07M |
| Nov 22, 2025 | $1.01 | $1.01 | $0.9983 | $1.00 | $2.04M | $237.49M |
| Nov 21, 2025 | $0.9996 | $1.01 | $0.9802 | $0.9927 | $2.71M | $238.81M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9964 | $0.9993 | $1.63M | $239.28M |
| Nov 19, 2025 | $0.9977 | $1.02 | $0.9861 | $1.00 | $1.52M | $238.98M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9951 | $0.9972 | $2.18M | $238.94M |
| Nov 17, 2025 | $0.9507 | $1.02 | $0.9507 | $0.9992 | $1.94M | $237.64M |
| Nov 16, 2025 | $0.9978 | $1.71 | $0.9335 | $0.9707 | $317.51K | $249.68M |
| Nov 15, 2025 | $0.9967 | $1.76 | $0.4835 | $1.72 | $389.98K | $256.68M |
| Nov 14, 2025 | $0.9885 | $1.01 | $0.4785 | $0.9981 | $474.42K | $241.23M |
| Nov 13, 2025 | $1.00 | $1.06 | $0.9680 | $0.9928 | $1.06M | $241.74M |
| Nov 12, 2025 | $0.9720 | $1.02 | $0.9605 | $1.00 | $1.56M | $238.67M |
| Nov 11, 2025 | $0.9827 | $1.03 | $0.9562 | $0.9827 | $2.45M | $238.76M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $241.12M |
| Nov 9, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.62M | $240.57M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M | $240.73M |
| Nov 7, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $874.94K | $240.41M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $559.34K | $246.41M |
| Nov 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.47M | $249.45M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89M | $250.20M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $890.29K | $246.91M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $246.70M |
| Nov 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.17M | $246.95M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $248.39M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $252.85M |
| Oct 29, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.45M | $254.83M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $258.05M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $611.69K | $262.97M |
| Oct 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $757.56K | $261.67M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.15M | $265.86M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $881.43K | $272.13M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $271.93M |
| Oct 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.61M | $271.35M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $885.01K | $269.69M |
| Oct 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $651.33K | $269.45M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $723.70K | $269.87M |
| Oct 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.67M | $270.20M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $272.13M |
| Oct 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.25M | $0.00 |
| Oct 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.59M | $0.00 |
| Oct 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.20M | $0.00 |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43M | $0.00 |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.18M | $0.00 |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.65M | $0.00 |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $0.00 |
| Oct 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.78M | $0.00 |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.25M | $0.00 |
| Oct 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.07M | $0.00 |
| Oct 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.80M | $0.00 |
| Oct 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $974.63K | $0.00 |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $0.00 |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $0.00 |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $0.00 |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.10M | $0.00 |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.38M | $0.00 |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $0.00 |
| Sep 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.15M | $0.00 |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61M | $0.00 |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.22M | $0.00 |
| Sep 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.04M | $0.00 |
| Sep 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.58M | $0.00 |
| Sep 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.68M | $0.00 |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.76M | $0.00 |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.06M | $0.00 |
| Sep 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.77M | $0.00 |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $0.00 |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.13M | $0.00 |
| Sep 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.38M | $0.00 |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $0.00 |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.98M | $0.00 |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.22M | $0.00 |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.13M | $0.00 |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.64M | $0.00 |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.55M | $0.00 |
| Sep 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.75M | $0.00 |
| Sep 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.57M | $0.00 |
| Sep 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.62M | $0.00 |
| Sep 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.71M | $0.00 |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.40M | $0.00 |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.49M | $0.00 |
| Sep 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.74M | $0.00 |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.28M | $0.00 |
| Sep 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.47M | $0.00 |
| Sep 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.48M | $0.00 |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.26M | $0.00 |
| Aug 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.10M | $0.00 |
| Aug 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $5.09M | $0.00 |
| Aug 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.89M | $0.00 |
| Aug 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.44M | $0.00 |
| Aug 26, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $6.08M | $0.00 |
| Aug 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.98M | $0.00 |
| Aug 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.37M | $0.00 |
| Aug 23, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $6.54M | $0.00 |
| Aug 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.99M | $0.00 |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.78M | $0.00 |
| Aug 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.51M | $0.00 |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.46M | $0.00 |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.82M | $0.00 |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.59M | $0.00 |
| Aug 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $10.54M | $0.00 |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.21M | $0.00 |
| Aug 14, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $12.71M | $0.00 |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.95M | $0.00 |
| Aug 12, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $10.80M | $0.00 |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.37M | $0.00 |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.30M | $0.00 |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.03M | $0.00 |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.04M | $0.00 |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.03M | $0.00 |
| Aug 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $13.86M | $0.00 |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.50M | $0.00 |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.23M | $0.00 |
| Aug 3, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $17.17M | $0.00 |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.41M | $0.00 |
| Aug 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $27.13M | $0.00 |
| Jul 31, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $19.34M | $0.00 |
| Jul 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.19M | $0.00 |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.85M | $0.00 |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.91M | $0.00 |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.85M | $0.00 |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.38M | $0.00 |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.72M | $0.00 |
| Jul 24, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $15.09M | $0.00 |
| Jul 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $26.19M | $0.00 |
| Jul 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $17.44M | $0.00 |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.80M | $0.00 |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.84M | $0.00 |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.08M | $0.00 |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.84M | $0.00 |
| Jul 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.91M | $0.00 |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.40M | $0.00 |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.92M | $0.00 |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.37M | $0.00 |
| Jul 13, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $23.49M | $0.00 |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.01M | $0.00 |
| Jul 11, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $22.38M | $0.00 |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.67M | $0.00 |
| Jul 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $9.08M | $0.00 |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.53M | $0.00 |
| Jul 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.68M | $0.00 |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.92M | $0.00 |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07M | $0.00 |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.53M | $0.00 |
| Jul 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $17.27M | $0.00 |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.82M | $0.00 |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.59M | $0.00 |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.89M | $0.00 |
| Jun 29, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $22.26M | $0.00 |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $49.15M | $0.00 |