Noble USDC
USDC.N
Rank #276
$1.00
Updated 4 months ago
Market Cap
$231.55M
24h Volume
$823.01K
Avg Volume (6m)
$1.43M
24h High/Low
$1.03
$0.9901
$0.9901
Price Chart
Categories & Chains
Categories
Stablecoins
Sei Network Ecosystem
Osmosis Ecosystem
Bridged-Tokens
Bridged Stablecoin
Terra Ecosystem
Bridged USDC
Chains
Sei V2
0x3894085ef7ff0f0...
Osmosis
B559A80D62249C8AA...
Terra 2
ibc/2C962DAB9F57F...
Noble
uusdc
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.03 | $0.9901 | $1.00 | $823.01K | $231.55M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9978 | $1.00 | $747.39K | $232.01M |
| Dec 1, 2025 | $0.9966 | $1.00 | $0.9959 | $0.9983 | $761.13K | $229.96M |
| Nov 30, 2025 | $1.0000 | $1.00 | $0.9973 | $0.9992 | $932.40K | $230.24M |
| Nov 29, 2025 | $0.9995 | $1.00 | $0.9965 | $1.00 | $490.26K | $230.67M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9963 | $1.00 | $765.98K | $230.77M |
| Nov 27, 2025 | $0.9996 | $1.00 | $0.9957 | $1.00 | $1.33M | $233.48M |
| Nov 26, 2025 | $0.9993 | $1.00 | $0.9920 | $1.0000 | $594.70K | $235.53M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9967 | $1.00 | $758.46K | $237.17M |
| Nov 24, 2025 | $0.9992 | $1.00 | $0.9973 | $0.9992 | $1.11M | $237.68M |
| Nov 23, 2025 | $0.9998 | $1.00 | $0.9973 | $0.9996 | $1.78M | $237.07M |
| Nov 22, 2025 | $1.01 | $1.01 | $0.9983 | $1.00 | $2.04M | $237.49M |
| Nov 21, 2025 | $0.9996 | $1.01 | $0.9802 | $0.9927 | $2.71M | $238.81M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9964 | $0.9993 | $1.63M | $239.28M |
| Nov 19, 2025 | $0.9977 | $1.02 | $0.9861 | $1.00 | $1.52M | $238.98M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9951 | $0.9972 | $2.18M | $238.94M |
| Nov 17, 2025 | $0.9507 | $1.02 | $0.9507 | $0.9992 | $1.94M | $237.64M |
| Nov 16, 2025 | $0.9978 | $1.71 | $0.9335 | $0.9707 | $317.51K | $249.68M |
| Nov 15, 2025 | $0.9967 | $1.76 | $0.4835 | $1.72 | $389.98K | $256.68M |
| Nov 14, 2025 | $0.9885 | $1.01 | $0.4785 | $0.9981 | $474.42K | $241.23M |
| Nov 13, 2025 | $1.00 | $1.06 | $0.9680 | $0.9928 | $1.06M | $241.74M |
| Nov 12, 2025 | $0.9720 | $1.02 | $0.9605 | $1.00 | $1.56M | $238.67M |
| Nov 11, 2025 | $0.9827 | $1.03 | $0.9562 | $0.9827 | $2.45M | $238.76M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $241.12M |
| Nov 9, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.62M | $240.57M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M | $240.73M |
| Nov 7, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $874.94K | $240.41M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $559.34K | $246.41M |
| Nov 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.47M | $249.45M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89M | $250.20M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $890.29K | $246.91M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $246.70M |
| Nov 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.17M | $246.95M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $248.39M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $252.85M |
| Oct 29, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.45M | $254.83M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $258.05M |