Noble USDC
USDC.N
Rank #276
$1.00
Updated 25 days ago
Market Cap
$231.55M
24h Volume
$823.01K
Avg Volume (30d)
$753.36K
24h High/Low
$1.03
$0.9901
$0.9901
Price Chart
Categories & Chains
Categories
Stablecoins
Sei Network Ecosystem
Osmosis Ecosystem
Bridged-Tokens
Bridged Stablecoin
Terra Ecosystem
Bridged USDC
Chains
Sei V2
0x3894085ef7ff0f0...
Osmosis
B559A80D62249C8AA...
Terra 2
ibc/2C962DAB9F57F...
Noble
uusdc
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.03 | $0.9901 | $1.00 | $823.01K | $231.55M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9978 | $1.00 | $747.39K | $232.01M |
| Dec 1, 2025 | $0.9966 | $1.00 | $0.9959 | $0.9983 | $761.13K | $229.96M |
| Nov 30, 2025 | $1.0000 | $1.00 | $0.9973 | $0.9992 | $932.40K | $230.24M |
| Nov 29, 2025 | $0.9995 | $1.00 | $0.9965 | $1.00 | $490.26K | $230.67M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9963 | $1.00 | $765.98K | $230.77M |