I love puppies
PUPPIES
Rank #1419
$0.00000028
Updated 27 days ago
Market Cap
$11.85M
24h Volume
$738.52K
Avg Volume (90d)
$1.69M
24h High/Low
$0.00000030
$0.00000027
$0.00000027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Elon Musk-Inspired
Chains
Ethereum
0xcf91b70017eabde...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000028 | $0.00000030 | $0.00000027 | $0.00000028 | $738.52K | $11.85M |
| Dec 2, 2025 | $0.00000026 | $0.00000029 | $0.00000025 | $0.00000029 | $785.98K | $11.59M |
| Dec 1, 2025 | $0.00000030 | $0.00000030 | $0.00000024 | $0.00000025 | $752.13K | $10.76M |
| Nov 30, 2025 | $0.00000028 | $0.00000031 | $0.00000028 | $0.00000030 | $682.15K | $12.48M |
| Nov 29, 2025 | $0.00000030 | $0.00000030 | $0.00000028 | $0.00000028 | $597.10K | $12.12M |
| Nov 28, 2025 | $0.00000029 | $0.00000030 | $0.00000029 | $0.00000030 | $758.76K | $12.37M |
| Nov 27, 2025 | $0.00000029 | $0.00000033 | $0.00000028 | $0.00000033 | $746.88K | $12.78M |
| Nov 26, 2025 | $0.00000027 | $0.00000029 | $0.00000026 | $0.00000029 | $631.19K | $11.41M |
| Nov 25, 2025 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $692.68K | $11.11M |
| Nov 24, 2025 | $0.00000026 | $0.00000027 | $0.00000024 | $0.00000026 | $644.61K | $10.71M |
| Nov 23, 2025 | $0.00000024 | $0.00000027 | $0.00000024 | $0.00000026 | $649.91K | $10.43M |
| Nov 22, 2025 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $677.62K | $9.50M |
| Nov 21, 2025 | $0.00000024 | $0.00000025 | $0.00000020 | $0.00000022 | $751.93K | $9.48M |
| Nov 20, 2025 | $0.00000026 | $0.00000027 | $0.00000024 | $0.00000024 | $658.53K | $10.76M |
| Nov 19, 2025 | $0.00000028 | $0.00000028 | $0.00000024 | $0.00000025 | $615.51K | $10.99M |
| Nov 18, 2025 | $0.00000026 | $0.00000028 | $0.00000025 | $0.00000028 | $674.05K | $11.16M |
| Nov 17, 2025 | $0.00000027 | $0.00000029 | $0.00000025 | $0.00000026 | $633.56K | $11.56M |
| Nov 16, 2025 | $0.00000029 | $0.00000031 | $0.00000026 | $0.00000027 | $667.57K | $12.15M |
| Nov 15, 2025 | $0.00000030 | $0.00000031 | $0.00000029 | $0.00000029 | $710.47K | $12.59M |
| Nov 14, 2025 | $0.00000032 | $0.00000033 | $0.00000029 | $0.00000030 | $777.40K | $13.02M |
| Nov 13, 2025 | $0.00000036 | $0.00000037 | $0.00000030 | $0.00000032 | $727.99K | $14.45M |
| Nov 12, 2025 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $580.50K | $15.26M |
| Nov 11, 2025 | $0.00000037 | $0.00000039 | $0.00000035 | $0.00000037 | $784.83K | $15.63M |
| Nov 10, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $875.49K | $16.30M |
| Nov 9, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $826.26K | $16.03M |
| Nov 8, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $711.79K | $14.08M |
| Nov 7, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $605.05K | $11.90M |
| Nov 6, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.48M | $13.04M |
| Nov 5, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.07M | $10.99M |
| Nov 4, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.39M | $13.69M |
| Nov 3, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.30M | $15.73M |
| Nov 2, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.13M | $16.41M |
| Nov 1, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.29M | $16.34M |
| Oct 31, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.33M | $16.57M |
| Oct 30, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $2.18M | $16.98M |
| Oct 29, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.91M | $19.95M |
| Oct 28, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $2.09M | $21.66M |
| Oct 27, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $1.20M | $18.54M |
| Oct 26, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.24M | $17.39M |
| Oct 25, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.54M | $17.67M |
| Oct 24, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.14M | $16.48M |
| Oct 23, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.43M | $16.52M |
| Oct 22, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.41M | $16.84M |
| Oct 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.85M | $17.39M |
| Oct 20, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.35M | $17.93M |
| Oct 19, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $2.56M | $17.61M |
| Oct 18, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.07M | $19.28M |
| Oct 17, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.33M | $19.66M |
| Oct 16, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.15M | $19.38M |
| Oct 15, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $2.70M | $21.43M |
| Oct 14, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $2.76M | $22.37M |
| Oct 13, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $3.75M | $25.22M |
| Oct 12, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.85M | $15.51M |
| Oct 11, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3.29M | $13.39M |
| Oct 10, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.38M | $19.12M |
| Oct 9, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.17M | $25.55M |
| Oct 8, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $2.97M | $27.08M |
| Oct 7, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $2.69M | $29.95M |
| Oct 6, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $3.56M | $33.16M |
| Oct 5, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $3.81M | $26.33M |
| Oct 4, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $3.00M | $27.33M |
| Oct 3, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $3.89M | $31.59M |
| Oct 2, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $3.79M | $32.78M |
| Oct 1, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $5.06M | $33.58M |