I love puppies
PUPPIES
Rank #1419
$0.00000028
Updated 4 months ago
Market Cap
$11.85M
24h Volume
$738.52K
Avg Volume (6m)
$917.27K
24h High/Low
$0.00000030
$0.00000027
$0.00000027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Elon Musk-Inspired
Chains
Ethereum
0xcf91b70017eabde...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000028 | $0.00000030 | $0.00000027 | $0.00000028 | $738.52K | $11.85M |
| Dec 2, 2025 | $0.00000026 | $0.00000029 | $0.00000025 | $0.00000029 | $785.98K | $11.59M |
| Dec 1, 2025 | $0.00000030 | $0.00000030 | $0.00000024 | $0.00000025 | $752.13K | $10.76M |
| Nov 30, 2025 | $0.00000028 | $0.00000031 | $0.00000028 | $0.00000030 | $682.15K | $12.48M |
| Nov 29, 2025 | $0.00000030 | $0.00000030 | $0.00000028 | $0.00000028 | $597.10K | $12.12M |
| Nov 28, 2025 | $0.00000029 | $0.00000030 | $0.00000029 | $0.00000030 | $758.76K | $12.37M |
| Nov 27, 2025 | $0.00000029 | $0.00000033 | $0.00000028 | $0.00000033 | $746.88K | $12.78M |
| Nov 26, 2025 | $0.00000027 | $0.00000029 | $0.00000026 | $0.00000029 | $631.19K | $11.41M |
| Nov 25, 2025 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $692.68K | $11.11M |
| Nov 24, 2025 | $0.00000026 | $0.00000027 | $0.00000024 | $0.00000026 | $644.61K | $10.71M |
| Nov 23, 2025 | $0.00000024 | $0.00000027 | $0.00000024 | $0.00000026 | $649.91K | $10.43M |
| Nov 22, 2025 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $677.62K | $9.50M |
| Nov 21, 2025 | $0.00000024 | $0.00000025 | $0.00000020 | $0.00000022 | $751.93K | $9.48M |
| Nov 20, 2025 | $0.00000026 | $0.00000027 | $0.00000024 | $0.00000024 | $658.53K | $10.76M |
| Nov 19, 2025 | $0.00000028 | $0.00000028 | $0.00000024 | $0.00000025 | $615.51K | $10.99M |
| Nov 18, 2025 | $0.00000026 | $0.00000028 | $0.00000025 | $0.00000028 | $674.05K | $11.16M |
| Nov 17, 2025 | $0.00000027 | $0.00000029 | $0.00000025 | $0.00000026 | $633.56K | $11.56M |
| Nov 16, 2025 | $0.00000029 | $0.00000031 | $0.00000026 | $0.00000027 | $667.57K | $12.15M |
| Nov 15, 2025 | $0.00000030 | $0.00000031 | $0.00000029 | $0.00000029 | $710.47K | $12.59M |
| Nov 14, 2025 | $0.00000032 | $0.00000033 | $0.00000029 | $0.00000030 | $777.40K | $13.02M |
| Nov 13, 2025 | $0.00000036 | $0.00000037 | $0.00000030 | $0.00000032 | $727.99K | $14.45M |
| Nov 12, 2025 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $580.50K | $15.26M |
| Nov 11, 2025 | $0.00000037 | $0.00000039 | $0.00000035 | $0.00000037 | $784.83K | $15.63M |
| Nov 10, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $875.49K | $16.30M |
| Nov 9, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $826.26K | $16.03M |
| Nov 8, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $711.79K | $14.08M |
| Nov 7, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $605.05K | $11.90M |
| Nov 6, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.48M | $13.04M |
| Nov 5, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.07M | $10.99M |
| Nov 4, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.39M | $13.69M |
| Nov 3, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.30M | $15.73M |
| Nov 2, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.13M | $16.41M |
| Nov 1, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.29M | $16.34M |
| Oct 31, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.33M | $16.57M |
| Oct 30, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $2.18M | $16.98M |
| Oct 29, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.91M | $19.95M |