I love puppies
PUPPIES
Rank #1419
$0.00000028
Updated 27 days ago
Market Cap
$11.85M
24h Volume
$738.52K
Avg Volume (6m)
$1.19M
24h High/Low
$0.00000030
$0.00000027
$0.00000027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Elon Musk-Inspired
Chains
Ethereum
0xcf91b70017eabde...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000028 | $0.00000030 | $0.00000027 | $0.00000028 | $738.52K | $11.85M |
| Dec 2, 2025 | $0.00000026 | $0.00000029 | $0.00000025 | $0.00000029 | $785.98K | $11.59M |
| Dec 1, 2025 | $0.00000030 | $0.00000030 | $0.00000024 | $0.00000025 | $752.13K | $10.76M |
| Nov 30, 2025 | $0.00000028 | $0.00000031 | $0.00000028 | $0.00000030 | $682.15K | $12.48M |
| Nov 29, 2025 | $0.00000030 | $0.00000030 | $0.00000028 | $0.00000028 | $597.10K | $12.12M |
| Nov 28, 2025 | $0.00000029 | $0.00000030 | $0.00000029 | $0.00000030 | $758.76K | $12.37M |
| Nov 27, 2025 | $0.00000029 | $0.00000033 | $0.00000028 | $0.00000033 | $746.88K | $12.78M |
| Nov 26, 2025 | $0.00000027 | $0.00000029 | $0.00000026 | $0.00000029 | $631.19K | $11.41M |
| Nov 25, 2025 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $692.68K | $11.11M |
| Nov 24, 2025 | $0.00000026 | $0.00000027 | $0.00000024 | $0.00000026 | $644.61K | $10.71M |
| Nov 23, 2025 | $0.00000024 | $0.00000027 | $0.00000024 | $0.00000026 | $649.91K | $10.43M |
| Nov 22, 2025 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $677.62K | $9.50M |
| Nov 21, 2025 | $0.00000024 | $0.00000025 | $0.00000020 | $0.00000022 | $751.93K | $9.48M |
| Nov 20, 2025 | $0.00000026 | $0.00000027 | $0.00000024 | $0.00000024 | $658.53K | $10.76M |
| Nov 19, 2025 | $0.00000028 | $0.00000028 | $0.00000024 | $0.00000025 | $615.51K | $10.99M |
| Nov 18, 2025 | $0.00000026 | $0.00000028 | $0.00000025 | $0.00000028 | $674.05K | $11.16M |
| Nov 17, 2025 | $0.00000027 | $0.00000029 | $0.00000025 | $0.00000026 | $633.56K | $11.56M |
| Nov 16, 2025 | $0.00000029 | $0.00000031 | $0.00000026 | $0.00000027 | $667.57K | $12.15M |
| Nov 15, 2025 | $0.00000030 | $0.00000031 | $0.00000029 | $0.00000029 | $710.47K | $12.59M |
| Nov 14, 2025 | $0.00000032 | $0.00000033 | $0.00000029 | $0.00000030 | $777.40K | $13.02M |
| Nov 13, 2025 | $0.00000036 | $0.00000037 | $0.00000030 | $0.00000032 | $727.99K | $14.45M |
| Nov 12, 2025 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $580.50K | $15.26M |
| Nov 11, 2025 | $0.00000037 | $0.00000039 | $0.00000035 | $0.00000037 | $784.83K | $15.63M |
| Nov 10, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $875.49K | $16.30M |
| Nov 9, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $826.26K | $16.03M |
| Nov 8, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $711.79K | $14.08M |
| Nov 7, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $605.05K | $11.90M |
| Nov 6, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.48M | $13.04M |
| Nov 5, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.07M | $10.99M |
| Nov 4, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.39M | $13.69M |
| Nov 3, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.30M | $15.73M |
| Nov 2, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.13M | $16.41M |
| Nov 1, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.29M | $16.34M |
| Oct 31, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.33M | $16.57M |
| Oct 30, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $2.18M | $16.98M |
| Oct 29, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.91M | $19.95M |
| Oct 28, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $2.09M | $21.66M |
| Oct 27, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $1.20M | $18.54M |
| Oct 26, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.24M | $17.39M |
| Oct 25, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.54M | $17.67M |
| Oct 24, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.14M | $16.48M |
| Oct 23, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.43M | $16.52M |
| Oct 22, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.41M | $16.84M |
| Oct 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.85M | $17.39M |
| Oct 20, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.35M | $17.93M |
| Oct 19, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $2.56M | $17.61M |
| Oct 18, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.07M | $19.28M |
| Oct 17, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.33M | $19.66M |
| Oct 16, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.15M | $19.38M |
| Oct 15, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $2.70M | $21.43M |
| Oct 14, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $2.76M | $22.37M |
| Oct 13, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $3.75M | $25.22M |
| Oct 12, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.85M | $15.51M |
| Oct 11, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3.29M | $13.39M |
| Oct 10, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.38M | $19.12M |
| Oct 9, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.17M | $25.55M |
| Oct 8, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $2.97M | $27.08M |
| Oct 7, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $2.69M | $29.95M |
| Oct 6, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $3.56M | $33.16M |
| Oct 5, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $3.81M | $26.33M |
| Oct 4, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $3.00M | $27.33M |
| Oct 3, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $3.89M | $31.59M |
| Oct 2, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $3.79M | $32.78M |
| Oct 1, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $5.06M | $33.58M |
| Sep 30, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $6.74M | $25.30M |
| Sep 29, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $7.39M | $36.69M |
| Sep 28, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $15.03M | $37.93M |
| Sep 27, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $5.89M | $24.93M |
| Sep 26, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.94M | $13.64M |
| Sep 25, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.01M | $9.35M |
| Sep 24, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $805.42K | $8.00M |
| Sep 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $620.44K | $6.69M |
| Sep 22, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $703.80K | $6.87M |
| Sep 21, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $733.16K | $6.21M |
| Sep 20, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $700.47K | $7.58M |
| Sep 19, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $930.51K | $7.95M |
| Sep 18, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $921.42K | $8.25M |
| Sep 17, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $807.84K | $7.47M |
| Sep 16, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.29M | $7.42M |
| Sep 15, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.54M | $8.36M |
| Sep 14, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $891.31K | $6.12M |
| Sep 13, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $555.03K | $4.84M |
| Sep 12, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $532.69K | $3.96M |
| Sep 11, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $463.58K | $3.58M |
| Sep 10, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $603.95K | $3.67M |
| Sep 9, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $407.19K | $3.53M |
| Sep 8, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $202.17K | $2.99M |
| Sep 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $167.22K | $2.65M |
| Sep 6, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $213.18K | $2.84M |
| Sep 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $184.62K | $2.57M |
| Sep 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $168.40K | $2.59M |
| Sep 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $214.32K | $2.66M |
| Sep 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $240.96K | $2.59M |
| Sep 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $231.46K | $2.42M |
| Aug 31, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $206.15K | $2.92M |
| Aug 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $213.87K | $2.72M |
| Aug 29, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $207.02K | $3.51M |
| Aug 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $201.39K | $3.39M |
| Aug 27, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $310.14K | $4.00M |
| Aug 26, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $338.05K | $3.85M |
| Aug 25, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $623.36K | $4.51M |
| Aug 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $128.32K | $2.31M |
| Aug 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $142.67K | $2.24M |
| Aug 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $95.41K | $2.00M |
| Aug 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $201.23K | $2.15M |
| Aug 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $137.28K | $1.57M |
| Aug 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $535.19K | $1.81M |
| Aug 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $538.75K | $2.00M |
| Aug 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $499.82K | $1.81M |
| Aug 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $487.35K | $1.55M |
| Aug 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $580.78K | $1.62M |
| Aug 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $417.72K | $1.39M |
| Aug 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $421.87K | $1.27M |
| Aug 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $433.65K | $1.24M |
| Aug 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $182.47K | $1.29M |
| Aug 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $526.10K | $1.31M |
| Aug 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $470.97K | $1.24M |
| Aug 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $518.55K | $1.19M |
| Aug 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $503.99K | $1.08M |
| Aug 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $463.99K | $1.07M |
| Aug 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $523.59K | $1.04M |
| Aug 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $519.81K | $984.22K |
| Aug 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $484.83K | $978.34K |
| Aug 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $528.07K | $1.02M |
| Aug 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $529.65K | $1.21M |
| Jul 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $545.92K | $1.24M |
| Jul 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $392.66K | $1.25M |
| Jul 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $388.75K | $1.23M |
| Jul 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $545.23K | $1.27M |
| Jul 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $522.11K | $1.24M |
| Jul 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $517.20K | $1.26M |
| Jul 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $528.55K | $1.27M |
| Jul 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $398.96K | $1.28M |
| Jul 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $352.10K | $1.34M |
| Jul 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $519.88K | $1.35M |
| Jul 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $532.33K | $1.35M |
| Jul 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $491.18K | $1.34M |
| Jul 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $426.01K | $1.39M |
| Jul 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $292.24K | $1.30M |
| Jul 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $483.75K | $1.29M |
| Jul 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $508.69K | $1.21M |
| Jul 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $528.03K | $1.19M |
| Jul 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $473.44K | $1.17M |
| Jul 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $475.73K | $1.15M |
| Jul 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $434.19K | $1.21M |
| Jul 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $537.61K | $1.16M |
| Jul 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $485.91K | $1.06M |
| Jul 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $491.19K | $1.02M |
| Jul 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $515.59K | $1.01M |
| Jul 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $497.49K | $1.05M |
| Jul 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $546.48K | $1.02M |
| Jul 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $502.89K | $1.03M |
| Jul 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $472.06K | $1.08M |
| Jul 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $498.23K | $1.10M |
| Jul 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $539.45K | $1.05M |
| Jul 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $454.39K | $1.09M |
| Jun 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $466.14K | $1.11M |