Hyperbeat USDT
HBUSDT
Rank #538
$1.08
Updated 4 months ago
Market Cap
$41.71M
24h Volume
$51.74K
Avg Volume (6m)
$402.95K
24h High/Low
$1.11
$1.07
$1.07
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Chains
Hyperevm
0x5e105266db42f78...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.08 | $1.11 | $1.07 | $1.08 | $51.74K | $41.71M |
| Dec 2, 2025 | $1.08 | $1.10 | $1.07 | $1.10 | $182.24K | $41.95M |
| Dec 1, 2025 | $1.08 | $1.09 | $1.07 | $1.09 | $60.83K | $44.79M |
| Nov 30, 2025 | $1.08 | $1.09 | $1.08 | $1.08 | $39.90K | $45.52M |
| Nov 29, 2025 | $1.08 | $1.10 | $1.08 | $1.08 | $33.82K | $45.60M |
| Nov 28, 2025 | $1.08 | $1.09 | $1.08 | $1.09 | $78.86K | $45.56M |
| Nov 27, 2025 | $1.09 | $1.09 | $1.08 | $1.08 | $139.74K | $45.66M |
| Nov 26, 2025 | $1.08 | $1.09 | $1.08 | $1.09 | $286.99K | $45.94M |
| Nov 25, 2025 | $1.08 | $1.11 | $1.07 | $1.08 | $118.79K | $50.81M |
| Nov 24, 2025 | $1.09 | $1.10 | $1.07 | $1.09 | $90.06K | $53.47M |
| Nov 23, 2025 | $1.08 | $1.09 | $1.08 | $1.08 | $114.75K | $53.44M |
| Nov 22, 2025 | $1.08 | $1.09 | $1.08 | $1.08 | $148.76K | $53.55M |
| Nov 21, 2025 | $1.08 | $1.12 | $1.05 | $1.07 | $333.70K | $53.68M |
| Nov 20, 2025 | $1.08 | $1.09 | $1.08 | $1.08 | $343.81K | $53.91M |
| Nov 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $384.11K | $56.36M |
| Nov 18, 2025 | $1.08 | $1.09 | $1.07 | $1.08 | $584.68K | $56.49M |
| Nov 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $259.64K | $58.37M |
| Nov 16, 2025 | $1.07 | $1.09 | $1.07 | $1.08 | $146.77K | $59.29M |
| Nov 15, 2025 | $1.07 | $1.08 | $1.07 | $1.08 | $717.63K | $59.35M |
| Nov 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $563.22K | $64.74M |
| Nov 13, 2025 | $1.08 | $1.09 | $1.08 | $1.08 | $622.08K | $65.50M |
| Nov 12, 2025 | $1.08 | $1.09 | $1.07 | $1.08 | $455.83K | $75.42M |
| Nov 11, 2025 | $1.08 | $1.08 | $1.07 | $1.08 | $242.22K | $81.63M |
| Nov 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $459.20K | $81.25M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $176.22K | $81.35M |
| Nov 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $588.20K | $81.21M |
| Nov 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $686.14K | $85.04M |
| Nov 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03M | $88.92M |
| Nov 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.36M | $99.97M |
| Nov 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $754.52K | $120.15M |
| Nov 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $332.02K | $123.37M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $304.21K | $122.84M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $356.20K | $122.58M |
| Oct 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $751.05K | $123.51M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $565.22K | $128.34M |
| Oct 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $877.55K | $126.50M |
| Oct 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $676.88K | $129.41M |