Hyperbeat USDT
HBUSDT
Rank #538
$1.08
Updated 25 days ago
Market Cap
$41.71M
24h Volume
$51.74K
Avg Volume (30d)
$74.56K
24h High/Low
$1.11
$1.07
$1.07
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Chains
Hyperevm
0x5e105266db42f78...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.08 | $1.11 | $1.07 | $1.08 | $51.74K | $41.71M |
| Dec 2, 2025 | $1.08 | $1.10 | $1.07 | $1.10 | $182.24K | $41.95M |
| Dec 1, 2025 | $1.08 | $1.09 | $1.07 | $1.09 | $60.83K | $44.79M |
| Nov 30, 2025 | $1.08 | $1.09 | $1.08 | $1.08 | $39.90K | $45.52M |
| Nov 29, 2025 | $1.08 | $1.10 | $1.08 | $1.08 | $33.82K | $45.60M |
| Nov 28, 2025 | $1.08 | $1.09 | $1.08 | $1.09 | $78.86K | $45.56M |