Hyperbeat LST Vault
LSTHYPE
Rank #706
$34.48
Updated 25 days ago
Market Cap
$20.71M
24h Volume
$197.75
Avg Volume (all)
$59.06K
24h High/Low
$35.95
$32.50
$32.50
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Chains
Hyperevm
0x81e064d0eb539de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $34.48 | $35.95 | $32.50 | $34.48 | $197.75 | $20.71M |
| Dec 2, 2025 | $31.88 | $34.16 | $31.20 | $34.16 | $3.92K | $19.66M |
| Dec 1, 2025 | $32.87 | $32.87 | $30.24 | $31.96 | $4.30K | $18.86M |
| Nov 30, 2025 | $35.26 | $35.26 | $33.74 | $33.74 | $2.47K | $20.78M |
| Nov 29, 2025 | $35.73 | $36.98 | $35.27 | $35.38 | $6.91K | $21.60M |
| Nov 28, 2025 | $35.63 | $37.23 | $34.96 | $35.84 | $4.53K | $21.91M |
| Nov 27, 2025 | $37.04 | $37.47 | $35.59 | $35.63 | $1.72K | $23.61M |
| Nov 26, 2025 | $34.65 | $37.20 | $34.33 | $37.20 | $9.68K | $24.78M |
| Nov 25, 2025 | $34.60 | $34.60 | $32.58 | $34.30 | $3.49K | $27.24M |
| Nov 24, 2025 | $32.70 | $34.63 | $31.28 | $33.94 | $19.17K | $28.11M |
| Nov 23, 2025 | $30.82 | $33.02 | $30.82 | $33.02 | $26.72K | $27.47M |
| Nov 22, 2025 | $34.77 | $35.29 | $30.63 | $31.03 | $59.21K | $28.74M |
| Nov 21, 2025 | $38.47 | $39.28 | $33.19 | $34.19 | $15.94K | $30.64M |
| Nov 20, 2025 | $39.65 | $40.68 | $38.42 | $39.18 | $15.76K | $35.20M |
| Nov 19, 2025 | $39.84 | $40.08 | $38.20 | $39.05 | $7.69K | $35.08M |
| Nov 18, 2025 | $39.80 | $42.15 | $39.58 | $40.03 | $42.47K | $41.60M |
| Nov 17, 2025 | $39.48 | $40.20 | $38.33 | $39.12 | $35.18K | $43.51M |
| Nov 16, 2025 | $39.44 | $40.99 | $38.45 | $39.16 | $6.85K | $43.79M |
| Nov 15, 2025 | $38.31 | $40.06 | $38.20 | $39.39 | $22.36K | $43.80M |
| Nov 14, 2025 | $39.67 | $39.67 | $37.41 | $39.17 | $36.15K | $43.27M |
| Nov 13, 2025 | $39.30 | $40.48 | $38.02 | $39.43 | $9.72K | $45.63M |
| Nov 12, 2025 | $39.53 | $41.36 | $39.26 | $39.53 | $26.83K | $49.69M |
| Nov 11, 2025 | $40.60 | $43.01 | $40.53 | $40.60 | $132.12K | $51.78M |
| Nov 10, 2025 | $42.84 | $42.84 | $42.84 | $42.84 | $53.07K | $64.23M |
| Nov 9, 2025 | $41.34 | $41.34 | $41.34 | $41.34 | $17.81K | $61.91M |
| Nov 8, 2025 | $43.50 | $43.50 | $43.50 | $43.50 | $98.38K | $64.25M |
| Nov 7, 2025 | $39.68 | $39.68 | $39.68 | $39.68 | $43.28K | $60.57M |
| Nov 6, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $96.87K | $64.32M |
| Nov 5, 2025 | $40.20 | $40.20 | $40.20 | $40.20 | $296.16K | $61.79M |
| Nov 4, 2025 | $40.87 | $40.87 | $40.87 | $40.87 | $843.06K | $64.03M |
| Nov 3, 2025 | $43.31 | $43.31 | $43.31 | $43.31 | $66.70K | $70.42M |
| Nov 2, 2025 | $44.27 | $44.27 | $44.27 | $44.27 | $82.51K | $71.74M |
| Nov 1, 2025 | $44.78 | $44.78 | $44.78 | $44.78 | $24.04K | $72.06M |
| Oct 31, 2025 | $46.45 | $46.45 | $46.45 | $46.45 | $16.23K | $69.84M |
| Oct 30, 2025 | $48.95 | $48.95 | $48.95 | $48.95 | $12.53K | $64.61M |
| Oct 29, 2025 | $48.93 | $48.93 | $48.93 | $48.93 | $23.70K | $61.88M |
| Oct 28, 2025 | $47.70 | $47.70 | $47.70 | $47.70 | $50.08K | $52.98M |
| Oct 27, 2025 | $48.61 | $48.61 | $48.61 | $48.61 | $32.95K | $51.29M |
| Oct 26, 2025 | $45.38 | $45.38 | $45.38 | $45.38 | $1.08K | $46.10M |
| Oct 25, 2025 | $40.36 | $40.36 | $40.36 | $40.36 | $34.74K | $39.38M |
| Oct 24, 2025 | $41.20 | $41.20 | $41.20 | $41.20 | $50.43K | $40.96M |
| Oct 23, 2025 | $37.09 | $37.09 | $37.09 | $37.09 | $101.19K | $0.00 |
| Oct 22, 2025 | $37.09 | $37.09 | $37.09 | $37.09 | $101.19K | $0.00 |