Hyperbeat LST Vault
LSTHYPE
Rank #706
$34.48
Updated 25 days ago
Market Cap
$20.71M
24h Volume
$197.75
Avg Volume (30d)
$3.72K
24h High/Low
$35.95
$32.50
$32.50
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Chains
Hyperevm
0x81e064d0eb539de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $34.48 | $35.95 | $32.50 | $34.48 | $197.75 | $20.71M |
| Dec 2, 2025 | $31.88 | $34.16 | $31.20 | $34.16 | $3.92K | $19.66M |
| Dec 1, 2025 | $32.87 | $32.87 | $30.24 | $31.96 | $4.30K | $18.86M |
| Nov 30, 2025 | $35.26 | $35.26 | $33.74 | $33.74 | $2.47K | $20.78M |
| Nov 29, 2025 | $35.73 | $36.98 | $35.27 | $35.38 | $6.91K | $21.60M |
| Nov 28, 2025 | $35.63 | $37.23 | $34.96 | $35.84 | $4.53K | $21.91M |