Hivemapper
HONEY
Rank #705
$0.0114
Updated 25 days ago
Market Cap
$59.26M
24h Volume
$1.27M
Avg Volume (90d)
$5.15M
24h High/Low
$0.0115
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
DePIN
Chains
Solana
4vMsoUT2BWatFweud...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0114 | $0.0115 | $0.0103 | $0.0114 | $1.27M | $59.26M |
| Dec 2, 2025 | $0.00950153 | $0.0113 | $0.00944991 | $0.0113 | $2.64M | $53.62M |
| Dec 1, 2025 | $0.0104 | $0.0104 | $0.00929622 | $0.00951585 | $1.80M | $50.09M |
| Nov 30, 2025 | $0.0109 | $0.0117 | $0.0105 | $0.0105 | $10.19M | $56.92M |
| Nov 29, 2025 | $0.0102 | $0.0111 | $0.00970232 | $0.0106 | $9.01M | $52.61M |
| Nov 28, 2025 | $0.0105 | $0.0105 | $0.00991203 | $0.0101 | $6.54M | $52.67M |
| Nov 27, 2025 | $0.0118 | $0.0118 | $0.0104 | $0.0104 | $6.33M | $56.94M |
| Nov 26, 2025 | $0.0103 | $0.0129 | $0.0102 | $0.0115 | $3.18M | $58.83M |
| Nov 25, 2025 | $0.0103 | $0.0109 | $0.00947428 | $0.0103 | $6.60M | $52.41M |
| Nov 24, 2025 | $0.00853604 | $0.0102 | $0.00841597 | $0.00944993 | $3.23M | $46.52M |
| Nov 23, 2025 | $0.00770849 | $0.00860448 | $0.00761714 | $0.00819195 | $4.81M | $41.17M |
| Nov 22, 2025 | $0.00746206 | $0.00753166 | $0.00728736 | $0.00753166 | $2.33M | $38.18M |
| Nov 21, 2025 | $0.00836889 | $0.00838136 | $0.00735460 | $0.00743909 | $2.14M | $40.37M |
| Nov 20, 2025 | $0.00821490 | $0.00974345 | $0.00821490 | $0.00853126 | $1.86M | $45.81M |
| Nov 19, 2025 | $0.00783616 | $0.00858155 | $0.00733109 | $0.00801349 | $2.26M | $40.96M |
| Nov 18, 2025 | $0.00783375 | $0.00822782 | $0.00760149 | $0.00780365 | $2.39M | $40.37M |
| Nov 17, 2025 | $0.00840924 | $0.00853161 | $0.00780396 | $0.00780396 | $2.06M | $42.91M |
| Nov 16, 2025 | $0.00882833 | $0.00894118 | $0.00836359 | $0.00840903 | $3.33M | $45.32M |
| Nov 15, 2025 | $0.00853618 | $0.00891754 | $0.00841786 | $0.00878904 | $3.20M | $44.89M |
| Nov 14, 2025 | $0.00943228 | $0.00943228 | $0.00853910 | $0.00859964 | $2.22M | $46.48M |
| Nov 13, 2025 | $0.00989550 | $0.0100 | $0.00931521 | $0.00945234 | $2.44M | $50.26M |
| Nov 12, 2025 | $0.00991346 | $0.0102 | $0.00984052 | $0.00984052 | $12.52M | $51.68M |
| Nov 11, 2025 | $0.0104 | $0.0104 | $0.00971002 | $0.0104 | $17.57M | $52.56M |
| Nov 10, 2025 | $0.00978319 | $0.00978319 | $0.00978319 | $0.00978319 | $25.12M | $50.56M |
| Nov 9, 2025 | $0.00960721 | $0.00960721 | $0.00960721 | $0.00960721 | $47.25M | $49.65M |
| Nov 8, 2025 | $0.00968082 | $0.00968082 | $0.00968082 | $0.00968082 | $29.29M | $49.94M |
| Nov 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $13.08M | $51.98M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $10.33M | $55.81M |
| Nov 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $19.22M | $59.81M |
| Nov 4, 2025 | $0.00953701 | $0.00953701 | $0.00953701 | $0.00953701 | $15.44M | $49.27M |
| Nov 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.96M | $53.42M |
| Nov 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $13.94M | $59.08M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $14.20M | $70.25M |
| Oct 31, 2025 | $0.00913812 | $0.00913812 | $0.00913812 | $0.00913812 | $1.62M | $45.35M |
| Oct 30, 2025 | $0.00934515 | $0.00934515 | $0.00934515 | $0.00934515 | $619.69K | $46.57M |
| Oct 29, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $860.73K | $50.23M |
| Oct 28, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $902.60K | $49.82M |
| Oct 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.52M | $52.53M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.40M | $52.52M |
| Oct 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $683.06K | $51.59M |
| Oct 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $711.15K | $54.19M |
| Oct 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $521.48K | $51.58M |
| Oct 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.17M | $52.17M |
| Oct 21, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $674.47K | $54.57M |
| Oct 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $685.39K | $54.26M |
| Oct 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $586.00K | $56.13M |
| Oct 18, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $913.32K | $54.15M |
| Oct 17, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $694.86K | $54.20M |
| Oct 16, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $753.26K | $57.11M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $961.75K | $56.99M |
| Oct 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $735.71K | $61.41M |
| Oct 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $778.41K | $61.39M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $799.90K | $58.99M |
| Oct 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.06M | $62.87M |
| Oct 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $703.69K | $69.99M |
| Oct 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.04M | $71.90M |
| Oct 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.28M | $74.04M |
| Oct 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.37M | $80.22M |
| Oct 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.04M | $74.10M |
| Oct 5, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $801.86K | $72.37M |
| Oct 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $933.91K | $71.89M |
| Oct 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $859.75K | $71.60M |
| Oct 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.19M | $72.01M |
| Oct 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $849.83K | $67.81M |
| Sep 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $717.91K | $70.61M |
| Sep 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $636.35K | $71.32M |