Hivemapper
HONEY
Rank #705
$0.0114
Updated 25 days ago
Market Cap
$59.26M
24h Volume
$1.27M
Avg Volume (6m)
$2.77M
24h High/Low
$0.0115
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
DePIN
Chains
Solana
4vMsoUT2BWatFweud...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0114 | $0.0115 | $0.0103 | $0.0114 | $1.27M | $59.26M |
| Dec 2, 2025 | $0.00950153 | $0.0113 | $0.00944991 | $0.0113 | $2.64M | $53.62M |
| Dec 1, 2025 | $0.0104 | $0.0104 | $0.00929622 | $0.00951585 | $1.80M | $50.09M |
| Nov 30, 2025 | $0.0109 | $0.0117 | $0.0105 | $0.0105 | $10.19M | $56.92M |
| Nov 29, 2025 | $0.0102 | $0.0111 | $0.00970232 | $0.0106 | $9.01M | $52.61M |
| Nov 28, 2025 | $0.0105 | $0.0105 | $0.00991203 | $0.0101 | $6.54M | $52.67M |
| Nov 27, 2025 | $0.0118 | $0.0118 | $0.0104 | $0.0104 | $6.33M | $56.94M |
| Nov 26, 2025 | $0.0103 | $0.0129 | $0.0102 | $0.0115 | $3.18M | $58.83M |
| Nov 25, 2025 | $0.0103 | $0.0109 | $0.00947428 | $0.0103 | $6.60M | $52.41M |
| Nov 24, 2025 | $0.00853604 | $0.0102 | $0.00841597 | $0.00944993 | $3.23M | $46.52M |
| Nov 23, 2025 | $0.00770849 | $0.00860448 | $0.00761714 | $0.00819195 | $4.81M | $41.17M |
| Nov 22, 2025 | $0.00746206 | $0.00753166 | $0.00728736 | $0.00753166 | $2.33M | $38.18M |
| Nov 21, 2025 | $0.00836889 | $0.00838136 | $0.00735460 | $0.00743909 | $2.14M | $40.37M |
| Nov 20, 2025 | $0.00821490 | $0.00974345 | $0.00821490 | $0.00853126 | $1.86M | $45.81M |
| Nov 19, 2025 | $0.00783616 | $0.00858155 | $0.00733109 | $0.00801349 | $2.26M | $40.96M |
| Nov 18, 2025 | $0.00783375 | $0.00822782 | $0.00760149 | $0.00780365 | $2.39M | $40.37M |
| Nov 17, 2025 | $0.00840924 | $0.00853161 | $0.00780396 | $0.00780396 | $2.06M | $42.91M |
| Nov 16, 2025 | $0.00882833 | $0.00894118 | $0.00836359 | $0.00840903 | $3.33M | $45.32M |
| Nov 15, 2025 | $0.00853618 | $0.00891754 | $0.00841786 | $0.00878904 | $3.20M | $44.89M |
| Nov 14, 2025 | $0.00943228 | $0.00943228 | $0.00853910 | $0.00859964 | $2.22M | $46.48M |
| Nov 13, 2025 | $0.00989550 | $0.0100 | $0.00931521 | $0.00945234 | $2.44M | $50.26M |
| Nov 12, 2025 | $0.00991346 | $0.0102 | $0.00984052 | $0.00984052 | $12.52M | $51.68M |
| Nov 11, 2025 | $0.0104 | $0.0104 | $0.00971002 | $0.0104 | $17.57M | $52.56M |
| Nov 10, 2025 | $0.00978319 | $0.00978319 | $0.00978319 | $0.00978319 | $25.12M | $50.56M |
| Nov 9, 2025 | $0.00960721 | $0.00960721 | $0.00960721 | $0.00960721 | $47.25M | $49.65M |
| Nov 8, 2025 | $0.00968082 | $0.00968082 | $0.00968082 | $0.00968082 | $29.29M | $49.94M |
| Nov 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $13.08M | $51.98M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $10.33M | $55.81M |
| Nov 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $19.22M | $59.81M |
| Nov 4, 2025 | $0.00953701 | $0.00953701 | $0.00953701 | $0.00953701 | $15.44M | $49.27M |
| Nov 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.96M | $53.42M |
| Nov 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $13.94M | $59.08M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $14.20M | $70.25M |
| Oct 31, 2025 | $0.00913812 | $0.00913812 | $0.00913812 | $0.00913812 | $1.62M | $45.35M |
| Oct 30, 2025 | $0.00934515 | $0.00934515 | $0.00934515 | $0.00934515 | $619.69K | $46.57M |
| Oct 29, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $860.73K | $50.23M |
| Oct 28, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $902.60K | $49.82M |
| Oct 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.52M | $52.53M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.40M | $52.52M |
| Oct 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $683.06K | $51.59M |
| Oct 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $711.15K | $54.19M |
| Oct 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $521.48K | $51.58M |
| Oct 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.17M | $52.17M |
| Oct 21, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $674.47K | $54.57M |
| Oct 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $685.39K | $54.26M |
| Oct 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $586.00K | $56.13M |
| Oct 18, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $913.32K | $54.15M |
| Oct 17, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $694.86K | $54.20M |
| Oct 16, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $753.26K | $57.11M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $961.75K | $56.99M |
| Oct 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $735.71K | $61.41M |
| Oct 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $778.41K | $61.39M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $799.90K | $58.99M |
| Oct 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.06M | $62.87M |
| Oct 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $703.69K | $69.99M |
| Oct 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.04M | $71.90M |
| Oct 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.28M | $74.04M |
| Oct 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.37M | $80.22M |
| Oct 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.04M | $74.10M |
| Oct 5, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $801.86K | $72.37M |
| Oct 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $933.91K | $71.89M |
| Oct 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $859.75K | $71.60M |
| Oct 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.19M | $72.01M |
| Oct 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $849.83K | $67.81M |
| Sep 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $717.91K | $70.61M |
| Sep 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $636.35K | $71.32M |
| Sep 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.02M | $72.59M |
| Sep 27, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.45M | $68.73M |
| Sep 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $640.48K | $62.31M |
| Sep 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $568.67K | $64.94M |
| Sep 24, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $695.34K | $65.78M |
| Sep 23, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.09M | $66.87M |
| Sep 22, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.21M | $71.02M |
| Sep 21, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.31M | $74.49M |
| Sep 20, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $7.56M | $77.10M |
| Sep 19, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $908.18K | $71.60M |
| Sep 18, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $829.56K | $70.41M |
| Sep 17, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $676.59K | $71.95M |
| Sep 16, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $755.61K | $73.45M |
| Sep 15, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $935.45K | $74.72M |
| Sep 14, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.11M | $80.14M |
| Sep 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.02M | $79.61M |
| Sep 12, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.27M | $74.87M |
| Sep 11, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.00M | $74.42M |
| Sep 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $555.73K | $74.42M |
| Sep 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $578.47K | $73.24M |
| Sep 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $529.78K | $74.20M |
| Sep 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $523.97K | $74.19M |
| Sep 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $663.43K | $77.18M |
| Sep 5, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $937.40K | $75.60M |
| Sep 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $597.32K | $79.05M |
| Sep 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $775.06K | $79.37M |
| Sep 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $705.53K | $83.23M |
| Sep 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $631.02K | $83.73M |
| Aug 31, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $724.92K | $84.65M |
| Aug 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $638.72K | $85.09M |
| Aug 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $822.92K | $87.50M |
| Aug 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $680.41K | $87.96M |
| Aug 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.37M | $89.90M |
| Aug 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $712.43K | $90.98M |
| Aug 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $722.34K | $93.33M |
| Aug 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $704.50K | $94.77M |
| Aug 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $836.67K | $93.31M |
| Aug 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $551.26K | $87.54M |
| Aug 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $846.12K | $90.12M |
| Aug 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $752.83K | $88.55M |
| Aug 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $748.87K | $91.08M |
| Aug 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $617.68K | $92.27M |
| Aug 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $719.67K | $89.95M |
| Aug 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.72M | $89.90M |
| Aug 15, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.25M | $90.15M |
| Aug 14, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.08M | $95.75M |
| Aug 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.30M | $95.77M |
| Aug 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $774.60K | $92.65M |
| Aug 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $715.84K | $93.12M |
| Aug 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $634.45K | $93.09M |
| Aug 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $763.93K | $91.11M |
| Aug 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $946.33K | $90.09M |
| Aug 7, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $856.24K | $90.66M |
| Aug 6, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $736.32K | $87.29M |
| Aug 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $899.34K | $91.67M |
| Aug 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $975.84K | $88.53M |
| Aug 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.91M | $90.35M |
| Aug 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $787.61K | $86.52M |
| Aug 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $860.18K | $86.37M |
| Jul 31, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.17M | $91.94M |
| Jul 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $773.99K | $94.25M |
| Jul 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.04M | $94.04M |
| Jul 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.14M | $104.21M |
| Jul 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.09M | $97.75M |
| Jul 26, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $939.89K | $96.81M |
| Jul 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $877.44K | $96.84M |
| Jul 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.21M | $101.03M |
| Jul 23, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $999.44K | $108.54M |
| Jul 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.06M | $112.91M |
| Jul 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.50M | $111.21M |
| Jul 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $860.11K | $104.99M |
| Jul 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.61M | $102.10M |
| Jul 18, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $2.60M | $103.81M |
| Jul 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.83M | $103.22M |
| Jul 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $957.39K | $94.30M |
| Jul 15, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $911.82K | $95.10M |
| Jul 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $931.69K | $93.60M |
| Jul 13, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.71M | $92.42M |
| Jul 12, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.49M | $92.88M |
| Jul 11, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.60M | $92.38M |
| Jul 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $908.03K | $84.31M |
| Jul 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.03M | $80.92M |
| Jul 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.38M | $78.36M |
| Jul 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.51M | $80.02M |
| Jul 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $668.07K | $77.03M |
| Jul 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $816.33K | $78.14M |
| Jul 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.00M | $83.10M |
| Jul 3, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $756.93K | $78.37M |
| Jul 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $945.36K | $80.22M |
| Jul 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $862.93K | $84.10M |
| Jun 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $673.67K | $88.89M |
| Jun 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $676.54K | $88.33M |
| Jun 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $659.23K | $88.39M |