Hivemapper
HONEY
Rank #705
$0.0114
Updated 25 days ago
Market Cap
$59.26M
24h Volume
$1.27M
Avg Volume (30d)
$5.24M
24h High/Low
$0.0115
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
DePIN
Chains
Solana
4vMsoUT2BWatFweud...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0114 | $0.0115 | $0.0103 | $0.0114 | $1.27M | $59.26M |
| Dec 2, 2025 | $0.00950153 | $0.0113 | $0.00944991 | $0.0113 | $2.64M | $53.62M |
| Dec 1, 2025 | $0.0104 | $0.0104 | $0.00929622 | $0.00951585 | $1.80M | $50.09M |
| Nov 30, 2025 | $0.0109 | $0.0117 | $0.0105 | $0.0105 | $10.19M | $56.92M |
| Nov 29, 2025 | $0.0102 | $0.0111 | $0.00970232 | $0.0106 | $9.01M | $52.61M |
| Nov 28, 2025 | $0.0105 | $0.0105 | $0.00991203 | $0.0101 | $6.54M | $52.67M |