Hex Trust USD
USDX
Rank #758
$0.9952
Updated 25 days ago
Market Cap
$52.06M
24h Volume
$18.93K
Avg Volume (90d)
$8.01K
24h High/Low
$1.00
$0.9880
$0.9880
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Flare Network Ecosystem
Songbird Ecosystem
Chains
Ethereum
0xf8750b54d86be7a...
Flare Network
0x4a771cc1a39fdd8...
Songbird
0x4a771cc1a39fdd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9952 | $1.00 | $0.9880 | $0.9952 | $18.93K | $52.06M |
| Dec 2, 2025 | $0.9916 | $1.00 | $0.9878 | $0.9954 | $9.61K | $51.85M |
| Dec 1, 2025 | $0.9993 | $0.9993 | $0.9886 | $0.9934 | $7.98K | $51.97M |
| Nov 30, 2025 | $0.9991 | $0.9996 | $0.9979 | $0.9990 | $5.17K | $52.23M |
| Nov 29, 2025 | $0.9978 | $1.00 | $0.9964 | $0.9987 | $9.48K | $52.22M |
| Nov 28, 2025 | $0.9945 | $1.00 | $0.9945 | $0.9971 | $8.14K | $51.31M |
| Nov 27, 2025 | $0.9922 | $1.00 | $0.9922 | $0.9956 | $13.87K | $46.77M |
| Nov 26, 2025 | $0.9873 | $0.9971 | $0.9872 | $0.9917 | $4.77K | $45.66M |
| Nov 25, 2025 | $0.9650 | $0.9879 | $0.9571 | $0.9879 | $6.10K | $44.65M |
| Nov 24, 2025 | $0.9956 | $0.9958 | $0.9623 | $0.9686 | $4.96K | $45.49M |
| Nov 23, 2025 | $0.9867 | $0.9966 | $0.9860 | $0.9952 | $4.48K | $45.69M |
| Nov 22, 2025 | $0.9877 | $0.9879 | $0.9808 | $0.9869 | $5.08K | $45.35M |
| Nov 21, 2025 | $0.9957 | $0.9967 | $0.9830 | $0.9872 | $4.69K | $45.52M |
| Nov 20, 2025 | $0.9939 | $0.9959 | $0.9939 | $0.9952 | $4.52K | $45.77M |
| Nov 19, 2025 | $0.9831 | $0.9966 | $0.9821 | $0.9943 | $4.50K | $45.68M |
| Nov 18, 2025 | $0.9972 | $0.9974 | $0.9825 | $0.9825 | $15.48K | $45.62M |
| Nov 17, 2025 | $0.9901 | $0.9984 | $0.9898 | $0.9984 | $5.24K | $45.68M |
| Nov 16, 2025 | $0.9982 | $0.9983 | $0.9894 | $0.9894 | $4.34K | $45.76M |
| Nov 15, 2025 | $0.9836 | $0.9980 | $0.9826 | $0.9978 | $4.76K | $45.50M |
| Nov 14, 2025 | $0.9926 | $0.9944 | $0.9817 | $0.9847 | $4.68K | $45.53M |
| Nov 13, 2025 | $0.9942 | $0.9974 | $0.9917 | $0.9928 | $5.42K | $46.77M |
| Nov 12, 2025 | $0.9981 | $1.00 | $0.9929 | $0.9952 | $8.87K | $47.46M |
| Nov 11, 2025 | $0.9935 | $0.9975 | $0.9909 | $0.9935 | $4.86K | $47.31M |
| Nov 10, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $4.47K | $47.39M |
| Nov 9, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.04K | $47.26M |
| Nov 8, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $5.21K | $47.40M |
| Nov 7, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $4.75K | $47.06M |
| Nov 6, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $22.17K | $47.32M |
| Nov 5, 2025 | $0.9623 | $0.9623 | $0.9623 | $0.9623 | $7.74K | $41.40M |
| Nov 4, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.06K | $42.75M |
| Nov 3, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $5.77K | $42.76M |
| Nov 2, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $12.93K | $42.02M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.04K | $42.99M |
| Oct 31, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $38.19K | $39.91M |
| Oct 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $11.21K | $49.92M |
| Oct 29, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $4.40K | $49.83M |
| Oct 28, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $4.64K | $49.87M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.02K | $50.02M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.31K | $49.95M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.61K | $50.02M |
| Oct 24, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $6.23K | $48.18M |
| Oct 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.47K | $46.48M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71K | $46.49M |
| Oct 21, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $7.13K | $46.44M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.14K | $46.77M |
| Oct 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.98K | $46.41M |
| Oct 18, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $9.84K | $45.27M |
| Oct 17, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $5.48K | $46.13M |
| Oct 16, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.73K | $46.45M |
| Oct 15, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $6.22K | $36.36M |
| Oct 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.77K | $36.57M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.44K | $36.52M |
| Oct 12, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $7.03K | $35.99M |
| Oct 11, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $9.24K | $36.38M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.38K | $36.55M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.27K | $35.55M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.83K | $35.65M |
| Oct 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.79K | $35.46M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.01K | $35.61M |
| Oct 5, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $5.48K | $35.40M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.52K | $35.64M |
| Oct 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $19.68K | $35.45M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.79K | $37.19M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.83K | $36.71M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.99K | $36.74M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.98K | $36.73M |