Hex Trust USD
USDX
Rank #758
$0.9952
Updated 25 days ago
Market Cap
$52.06M
24h Volume
$18.93K
Avg Volume (6m)
$10.70K
24h High/Low
$1.00
$0.9880
$0.9880
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Flare Network Ecosystem
Songbird Ecosystem
Chains
Ethereum
0xf8750b54d86be7a...
Flare Network
0x4a771cc1a39fdd8...
Songbird
0x4a771cc1a39fdd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9952 | $1.00 | $0.9880 | $0.9952 | $18.93K | $52.06M |
| Dec 2, 2025 | $0.9916 | $1.00 | $0.9878 | $0.9954 | $9.61K | $51.85M |
| Dec 1, 2025 | $0.9993 | $0.9993 | $0.9886 | $0.9934 | $7.98K | $51.97M |
| Nov 30, 2025 | $0.9991 | $0.9996 | $0.9979 | $0.9990 | $5.17K | $52.23M |
| Nov 29, 2025 | $0.9978 | $1.00 | $0.9964 | $0.9987 | $9.48K | $52.22M |
| Nov 28, 2025 | $0.9945 | $1.00 | $0.9945 | $0.9971 | $8.14K | $51.31M |
| Nov 27, 2025 | $0.9922 | $1.00 | $0.9922 | $0.9956 | $13.87K | $46.77M |
| Nov 26, 2025 | $0.9873 | $0.9971 | $0.9872 | $0.9917 | $4.77K | $45.66M |
| Nov 25, 2025 | $0.9650 | $0.9879 | $0.9571 | $0.9879 | $6.10K | $44.65M |
| Nov 24, 2025 | $0.9956 | $0.9958 | $0.9623 | $0.9686 | $4.96K | $45.49M |
| Nov 23, 2025 | $0.9867 | $0.9966 | $0.9860 | $0.9952 | $4.48K | $45.69M |
| Nov 22, 2025 | $0.9877 | $0.9879 | $0.9808 | $0.9869 | $5.08K | $45.35M |
| Nov 21, 2025 | $0.9957 | $0.9967 | $0.9830 | $0.9872 | $4.69K | $45.52M |
| Nov 20, 2025 | $0.9939 | $0.9959 | $0.9939 | $0.9952 | $4.52K | $45.77M |
| Nov 19, 2025 | $0.9831 | $0.9966 | $0.9821 | $0.9943 | $4.50K | $45.68M |
| Nov 18, 2025 | $0.9972 | $0.9974 | $0.9825 | $0.9825 | $15.48K | $45.62M |
| Nov 17, 2025 | $0.9901 | $0.9984 | $0.9898 | $0.9984 | $5.24K | $45.68M |
| Nov 16, 2025 | $0.9982 | $0.9983 | $0.9894 | $0.9894 | $4.34K | $45.76M |
| Nov 15, 2025 | $0.9836 | $0.9980 | $0.9826 | $0.9978 | $4.76K | $45.50M |
| Nov 14, 2025 | $0.9926 | $0.9944 | $0.9817 | $0.9847 | $4.68K | $45.53M |
| Nov 13, 2025 | $0.9942 | $0.9974 | $0.9917 | $0.9928 | $5.42K | $46.77M |
| Nov 12, 2025 | $0.9981 | $1.00 | $0.9929 | $0.9952 | $8.87K | $47.46M |
| Nov 11, 2025 | $0.9935 | $0.9975 | $0.9909 | $0.9935 | $4.86K | $47.31M |
| Nov 10, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $4.47K | $47.39M |
| Nov 9, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.04K | $47.26M |
| Nov 8, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $5.21K | $47.40M |
| Nov 7, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $4.75K | $47.06M |
| Nov 6, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $22.17K | $47.32M |
| Nov 5, 2025 | $0.9623 | $0.9623 | $0.9623 | $0.9623 | $7.74K | $41.40M |
| Nov 4, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.06K | $42.75M |
| Nov 3, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $5.77K | $42.76M |
| Nov 2, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $12.93K | $42.02M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.04K | $42.99M |
| Oct 31, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $38.19K | $39.91M |
| Oct 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $11.21K | $49.92M |
| Oct 29, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $4.40K | $49.83M |
| Oct 28, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $4.64K | $49.87M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.02K | $50.02M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.31K | $49.95M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.61K | $50.02M |
| Oct 24, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $6.23K | $48.18M |
| Oct 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.47K | $46.48M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71K | $46.49M |
| Oct 21, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $7.13K | $46.44M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.14K | $46.77M |
| Oct 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.98K | $46.41M |
| Oct 18, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $9.84K | $45.27M |
| Oct 17, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $5.48K | $46.13M |
| Oct 16, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.73K | $46.45M |
| Oct 15, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $6.22K | $36.36M |
| Oct 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.77K | $36.57M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.44K | $36.52M |
| Oct 12, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $7.03K | $35.99M |
| Oct 11, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $9.24K | $36.38M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.38K | $36.55M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.27K | $35.55M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.83K | $35.65M |
| Oct 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.79K | $35.46M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.01K | $35.61M |
| Oct 5, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $5.48K | $35.40M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.52K | $35.64M |
| Oct 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $19.68K | $35.45M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.79K | $37.19M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.83K | $36.71M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.99K | $36.74M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.98K | $36.73M |
| Sep 28, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $6.89K | $36.41M |
| Sep 27, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $12.46K | $36.28M |
| Sep 26, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $5.93K | $36.54M |
| Sep 25, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $6.85K | $36.53M |
| Sep 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.01K | $36.67M |
| Sep 23, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $5.05K | $36.55M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.50K | $36.67M |
| Sep 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.35K | $36.69M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.98K | $36.78M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.44K | $36.18M |
| Sep 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $4.80K | $36.14M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.04K | $36.19M |
| Sep 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.16K | $35.69M |
| Sep 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.75K | $35.61M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.48K | $35.73M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.88K | $35.69M |
| Sep 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.46K | $35.69M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.17K | $35.73M |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.05K | $35.67M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.88K | $35.69M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.31K | $35.71M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55K | $35.74M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.53K | $35.92M |
| Sep 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.32K | $35.67M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.47K | $35.83M |
| Sep 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $27.29K | $35.62M |
| Sep 2, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $7.44K | $34.12M |
| Sep 1, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $5.57K | $32.06M |
| Aug 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.53K | $32.13M |
| Aug 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.09K | $32.12M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.79K | $32.16M |
| Aug 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $27.29K | $32.08M |
| Aug 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.65K | $32.16M |
| Aug 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.89K | $32.13M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $119.16 | $32.19M |
| Aug 24, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $4.01K | $31.75M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $97.15K | $32.55M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.57K | $32.30M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $41.81K | $32.35M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.57K | $32.29M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $101.34K | $32.29M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.75K | $32.20M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.19K | $32.15M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.14K | $32.22M |
| Aug 15, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $5.63K | $31.51M |
| Aug 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.29K | $32.14M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.48K | $32.17M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.81K | $32.20M |
| Aug 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.33K | $32.14M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96K | $32.22M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.22K | $32.29M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.78K | $32.34M |
| Aug 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.34K | $32.12M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $63.27K | $32.34M |
| Aug 5, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $7.86K | $32.06M |
| Aug 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $30.42K | $32.11M |
| Aug 3, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.77K | $32.05M |
| Aug 2, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $6.25K | $31.96M |
| Aug 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $29.29K | $32.12M |
| Jul 31, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $6.10K | $32.05M |
| Jul 30, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $7.30K | $31.98M |
| Jul 29, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.46K | $32.10M |
| Jul 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.46K | $32.08M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30K | $32.21M |
| Jul 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.56K | $32.10M |
| Jul 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.48K | $32.15M |
| Jul 24, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $5.84K | $32.01M |
| Jul 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.93K | $32.06M |
| Jul 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.42K | $32.10M |
| Jul 21, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $7.20K | $31.70M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.10K | $32.25M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.08K | $32.15M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.57K | $32.63M |
| Jul 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.23K | $32.77M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.14K | $32.29M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.53K | $32.18M |
| Jul 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.17K | $32.14M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.37K | $32.17M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.02K | $32.41M |
| Jul 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.17K | $32.15M |
| Jul 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.47K | $32.13M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.34K | $32.70M |
| Jul 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.57K | $32.62M |
| Jul 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.35K | $32.68M |
| Jul 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.42K | $32.68M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.69K | $32.71M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.46K | $32.70M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.98K | $32.70M |
| Jul 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.54K | $32.70M |
| Jul 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.94K | $32.69M |
| Jun 30, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $123.28 | $32.24M |
| Jun 29, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $80.17 | $32.42M |
| Jun 28, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $223.70 | $32.38M |