Helder
HLDR
Rank #511
$0.2350
Updated 4 months ago
Market Cap
$54.38M
24h Volume
$1.16K
Avg Volume (6m)
$5.61K
24h High/Low
$0.2372
$0.2348
$0.2348
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Chains
Binance Smart Chain
0x617c0440334bb4a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2350 | $0.2372 | $0.2348 | $0.2350 | $1.16K | $54.38M |
| Dec 2, 2025 | $0.2363 | $0.2372 | $0.2353 | $0.2353 | $1.48K | $56.77M |
| Dec 1, 2025 | $0.2361 | $0.2370 | $0.2350 | $0.2363 | $4.44K | $56.80M |
| Nov 30, 2025 | $0.2370 | $0.2383 | $0.2349 | $0.2361 | $3.94K | $64.91M |
| Nov 29, 2025 | $0.2365 | $0.2383 | $0.2360 | $0.2382 | $3.79K | $69.04M |
| Nov 28, 2025 | $0.2395 | $0.2395 | $0.2363 | $0.2366 | $2.76K | $69.06M |
| Nov 27, 2025 | $0.2380 | $0.2396 | $0.2379 | $0.2395 | $2.71K | $69.46M |
| Nov 26, 2025 | $0.2428 | $0.2428 | $0.2380 | $0.2380 | $4.48K | $69.68M |
| Nov 25, 2025 | $0.2424 | $0.2431 | $0.2409 | $0.2428 | $2.91K | $73.28M |
| Nov 24, 2025 | $0.2478 | $0.2478 | $0.2423 | $0.2424 | $4.89K | $76.14M |
| Nov 23, 2025 | $0.2478 | $0.2487 | $0.2465 | $0.2478 | $5.77K | $77.07M |
| Nov 22, 2025 | $0.2518 | $0.2518 | $0.2475 | $0.2478 | $5.16K | $77.59M |
| Nov 21, 2025 | $0.2571 | $0.2571 | $0.2517 | $0.2517 | $5.33K | $80.87M |
| Nov 20, 2025 | $0.2571 | $0.2572 | $0.2543 | $0.2571 | $5.78K | $84.79M |
| Nov 19, 2025 | $0.2567 | $0.2573 | $0.2554 | $0.2570 | $5.16K | $85.00M |
| Nov 18, 2025 | $0.2546 | $0.2567 | $0.2541 | $0.2567 | $5.03K | $84.65M |
| Nov 17, 2025 | $0.2580 | $0.2580 | $0.2536 | $0.2546 | $5.77K | $85.73M |
| Nov 16, 2025 | $0.2574 | $0.2580 | $0.2557 | $0.2580 | $4.23K | $90.31M |
| Nov 15, 2025 | $0.2611 | $0.2613 | $0.2560 | $0.2560 | $3.10K | $91.10M |
| Nov 14, 2025 | $0.2600 | $0.2616 | $0.2598 | $0.2611 | $6.00K | $91.74M |
| Nov 13, 2025 | $0.2651 | $0.2658 | $0.2604 | $0.2604 | $11.41K | $92.62M |
| Nov 12, 2025 | $0.2647 | $0.2656 | $0.2632 | $0.2651 | $8.35K | $93.04M |
| Nov 11, 2025 | $0.2649 | $0.2669 | $0.2593 | $0.2649 | $7.63K | $93.07M |
| Nov 10, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $6.52K | $95.06M |
| Nov 9, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $7.53K | $94.08M |
| Nov 8, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $15.15K | $93.45M |
| Nov 7, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $14.27K | $90.29M |
| Nov 6, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $4.70K | $88.06M |
| Nov 5, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $4.13K | $88.63M |
| Nov 4, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $4.04K | $92.50M |
| Nov 3, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $1.87K | $95.64M |
| Nov 2, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $15.83K | $96.05M |
| Nov 1, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $4.04K | $95.98M |
| Oct 31, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $4.53K | $96.52M |
| Oct 30, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $5.68K | $96.85M |
| Oct 29, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $5.22K | $94.83M |
| Oct 28, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $2.93K | $95.75M |