Helder
HLDR
Rank #511
$0.2350
Updated 25 days ago
Market Cap
$54.38M
24h Volume
$1.16K
Avg Volume (30d)
$2.93K
24h High/Low
$0.2372
$0.2348
$0.2348
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Chains
Binance Smart Chain
0x617c0440334bb4a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2350 | $0.2372 | $0.2348 | $0.2350 | $1.16K | $54.38M |
| Dec 2, 2025 | $0.2363 | $0.2372 | $0.2353 | $0.2353 | $1.48K | $56.77M |
| Dec 1, 2025 | $0.2361 | $0.2370 | $0.2350 | $0.2363 | $4.44K | $56.80M |
| Nov 30, 2025 | $0.2370 | $0.2383 | $0.2349 | $0.2361 | $3.94K | $64.91M |
| Nov 29, 2025 | $0.2365 | $0.2383 | $0.2360 | $0.2382 | $3.79K | $69.04M |
| Nov 28, 2025 | $0.2395 | $0.2395 | $0.2363 | $0.2366 | $2.76K | $69.06M |