Circle USYC
USYC
Rank #115
$1.11
Updated 25 days ago
Market Cap
$1.21B
24h Volume
$222.75K
Avg Volume (90d)
$240.28K
24h High/Low
$1.11
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
US Treasury-backed Stablecoin
Chains
Ethereum
0x136471a34f6ef19...
Solana
7LWanZteUKtvFjv4M...
Binance Smart Chain
0x8d0fa28f221eb57...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $222.75K | $1.21B |
| Dec 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.46M | $1.21B |
| Dec 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.78M | $1.21B |
| Nov 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $221.78K | $1.21B |
| Nov 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.31M | $1.20B |
| Nov 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $332.18 | $1.17B |
| Nov 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $283.42 | $1.18B |
| Nov 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $553.29K | $1.18B |
| Nov 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $553.29K | $1.18B |
| Nov 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $332.41 | $1.19B |
| Nov 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $260.74 | $1.19B |
| Nov 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $270.36K | $1.12B |
| Nov 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $945.28K | $1.08B |
| Nov 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $55.19K | $1.08B |
| Nov 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $822.63 | $1.08B |
| Nov 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $879.27 | $1.08B |
| Nov 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.00K | $1.06B |
| Nov 11, 2025 | $1.11 | N/A | N/A | $1.11 | $3.42K | $987.10M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.42K | $991.11M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.32K | $992.38M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11M | $992.28M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11M | $992.28M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $414.72M |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $414.73M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.30K | $414.46M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.30K | $414.46M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $897.87 | $414.73M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $897.87 | $414.73M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10K | $413.86M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $633.71K | $413.86M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $29.69K | $412.92M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $29.70K | $413.04M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $29.70K | $413.04M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $414.08M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $414.08M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $220.57 | $414.20M |
| Oct 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10K | $414.16M |
| Oct 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $220.32 | $413.67M |
| Oct 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $220.30 | $413.63M |
| Oct 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.54K | $413.51M |
| Oct 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.57K | $413.56M |
| Sep 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.35K | $413.52M |
| Sep 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.62 | $413.48M |