Circle USYC
USYC
Rank #115
$1.11
Updated 4 months ago
Market Cap
$1.21B
24h Volume
$222.75K
Avg Volume (6m)
$436.11K
24h High/Low
$1.11
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
US Treasury-backed Stablecoin
Chains
Ethereum
0x136471a34f6ef19...
Solana
7LWanZteUKtvFjv4M...
Binance Smart Chain
0x8d0fa28f221eb57...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $222.75K | $1.21B |
| Dec 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.46M | $1.21B |
| Dec 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.78M | $1.21B |
| Nov 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $221.78K | $1.21B |
| Nov 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.31M | $1.20B |
| Nov 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $332.18 | $1.17B |
| Nov 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $283.42 | $1.18B |
| Nov 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $553.29K | $1.18B |
| Nov 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $553.29K | $1.18B |
| Nov 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $332.41 | $1.19B |
| Nov 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $260.74 | $1.19B |
| Nov 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $270.36K | $1.12B |
| Nov 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $945.28K | $1.08B |
| Nov 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $55.19K | $1.08B |
| Nov 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $822.63 | $1.08B |
| Nov 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $879.27 | $1.08B |
| Nov 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.00K | $1.06B |
| Nov 11, 2025 | $1.11 | N/A | N/A | $1.11 | $3.42K | $987.10M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.42K | $991.11M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.32K | $992.38M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11M | $992.28M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11M | $992.28M |