Hashflow
HFT
Rank #1031
$0.0327
Updated 26 days ago
Market Cap
$21.21M
24h Volume
$7.31M
Avg Volume (90d)
$18.13M
24h High/Low
$0.0340
$0.0317
$0.0317
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Launchpool
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
MEV Protection
Chains
Ethereum
0xb3999f658c0391d...
Binance Smart Chain
0x44ec807ce2f4a6f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0327 | $0.0340 | $0.0317 | $0.0327 | $7.31M | $21.21M |
| Dec 2, 2025 | $0.0322 | $0.0339 | $0.0316 | $0.0332 | $6.53M | $21.03M |
| Dec 1, 2025 | $0.0343 | $0.0343 | $0.0315 | $0.0322 | $8.13M | $20.78M |
| Nov 30, 2025 | $0.0356 | $0.0356 | $0.0345 | $0.0345 | $4.86M | $22.70M |
| Nov 29, 2025 | $0.0371 | $0.0371 | $0.0351 | $0.0354 | $6.75M | $23.62M |
| Nov 28, 2025 | $0.0388 | $0.0394 | $0.0372 | $0.0372 | $9.13M | $24.95M |
| Nov 27, 2025 | $0.0378 | $0.0402 | $0.0378 | $0.0388 | $10.14M | $25.15M |
| Nov 26, 2025 | $0.0382 | $0.0390 | $0.0361 | $0.0381 | $10.50M | $24.38M |
| Nov 25, 2025 | $0.0403 | $0.0403 | $0.0374 | $0.0383 | $21.12M | $24.90M |
| Nov 24, 2025 | $0.0373 | $0.0429 | $0.0370 | $0.0400 | $29.97M | $25.90M |
| Nov 23, 2025 | $0.0383 | $0.0388 | $0.0358 | $0.0381 | $23.24M | $24.50M |
| Nov 22, 2025 | $0.0487 | $0.0487 | $0.0385 | $0.0387 | $113.46M | $26.53M |
| Nov 21, 2025 | $0.0432 | $0.0631 | $0.0432 | $0.0493 | $158.50M | $33.62M |
| Nov 20, 2025 | $0.0363 | $0.0423 | $0.0363 | $0.0423 | $25.04M | $24.76M |
| Nov 19, 2025 | $0.0362 | $0.0368 | $0.0341 | $0.0356 | $11.56M | $22.66M |
| Nov 18, 2025 | $0.0360 | $0.0368 | $0.0348 | $0.0364 | $15.02M | $23.05M |
| Nov 17, 2025 | $0.0379 | $0.0389 | $0.0356 | $0.0359 | $10.90M | $24.05M |
| Nov 16, 2025 | $0.0396 | $0.0396 | $0.0369 | $0.0375 | $8.31M | $24.48M |
| Nov 15, 2025 | $0.0376 | $0.0399 | $0.0376 | $0.0396 | $14.42M | $25.04M |
| Nov 14, 2025 | $0.0412 | $0.0412 | $0.0378 | $0.0378 | $18.95M | $24.99M |
| Nov 13, 2025 | $0.0412 | $0.0431 | $0.0393 | $0.0403 | $15.01M | $26.31M |
| Nov 12, 2025 | $0.0434 | $0.0457 | $0.0405 | $0.0415 | $12.08M | $27.64M |
| Nov 11, 2025 | $0.0454 | $0.0470 | $0.0441 | $0.0454 | $12.49M | $28.77M |
| Nov 10, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $11.00M | $28.66M |
| Nov 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $13.95M | $29.16M |
| Nov 8, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $19.72M | $29.50M |
| Nov 7, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $14.98M | $25.28M |
| Nov 6, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $15.48M | $26.70M |
| Nov 5, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $27.32M | $25.77M |
| Nov 4, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $19.19M | $24.65M |
| Nov 3, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $9.06M | $28.22M |
| Nov 2, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $8.24M | $28.70M |
| Nov 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $9.15M | $27.68M |
| Oct 31, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $17.39M | $27.02M |
| Oct 30, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $13.27M | $29.84M |
| Oct 29, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $12.20M | $29.80M |
| Oct 28, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $11.74M | $31.26M |
| Oct 27, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $7.88M | $32.21M |
| Oct 26, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $6.36M | $30.92M |
| Oct 25, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $9.11M | $31.08M |
| Oct 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.28M | $30.89M |
| Oct 23, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $12.39M | $29.62M |
| Oct 22, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $12.50M | $29.84M |
| Oct 21, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $9.37M | $31.83M |
| Oct 20, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $10.74M | $32.03M |
| Oct 19, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $10.95M | $31.37M |
| Oct 18, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $23.71M | $31.62M |
| Oct 17, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $26.25M | $33.33M |
| Oct 16, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $17.95M | $33.46M |
| Oct 15, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $18.89M | $34.63M |
| Oct 14, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $33.57M | $37.61M |
| Oct 13, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $24.27M | $33.95M |
| Oct 12, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $22.29M | $31.40M |
| Oct 11, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $37.52M | $29.84M |
| Oct 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $11.10M | $43.85M |
| Oct 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $10.21M | $45.43M |
| Oct 8, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $14.14M | $43.64M |
| Oct 7, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $12.43M | $46.61M |
| Oct 6, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $12.38M | $44.01M |
| Oct 5, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.81M | $45.71M |
| Oct 4, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $14.52M | $46.84M |
| Oct 3, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $15.17M | $47.50M |
| Oct 2, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $12.10M | $46.75M |
| Oct 1, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $10.76M | $44.19M |
| Sep 30, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $8.79M | $44.57M |