Hashflow
HFT
Rank #1031
$0.0327
Updated 4 months ago
Market Cap
$21.21M
24h Volume
$7.31M
Avg Volume (6m)
$20.68M
24h High/Low
$0.0340
$0.0317
$0.0317
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Launchpool
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
MEV Protection
Chains
Ethereum
0xb3999f658c0391d...
Binance Smart Chain
0x44ec807ce2f4a6f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0327 | $0.0340 | $0.0317 | $0.0327 | $7.31M | $21.21M |
| Dec 2, 2025 | $0.0322 | $0.0339 | $0.0316 | $0.0332 | $6.53M | $21.03M |
| Dec 1, 2025 | $0.0343 | $0.0343 | $0.0315 | $0.0322 | $8.13M | $20.78M |
| Nov 30, 2025 | $0.0356 | $0.0356 | $0.0345 | $0.0345 | $4.86M | $22.70M |
| Nov 29, 2025 | $0.0371 | $0.0371 | $0.0351 | $0.0354 | $6.75M | $23.62M |
| Nov 28, 2025 | $0.0388 | $0.0394 | $0.0372 | $0.0372 | $9.13M | $24.95M |
| Nov 27, 2025 | $0.0378 | $0.0402 | $0.0378 | $0.0388 | $10.14M | $25.15M |
| Nov 26, 2025 | $0.0382 | $0.0390 | $0.0361 | $0.0381 | $10.50M | $24.38M |
| Nov 25, 2025 | $0.0403 | $0.0403 | $0.0374 | $0.0383 | $21.12M | $24.90M |
| Nov 24, 2025 | $0.0373 | $0.0429 | $0.0370 | $0.0400 | $29.97M | $25.90M |
| Nov 23, 2025 | $0.0383 | $0.0388 | $0.0358 | $0.0381 | $23.24M | $24.50M |
| Nov 22, 2025 | $0.0487 | $0.0487 | $0.0385 | $0.0387 | $113.46M | $26.53M |
| Nov 21, 2025 | $0.0432 | $0.0631 | $0.0432 | $0.0493 | $158.50M | $33.62M |
| Nov 20, 2025 | $0.0363 | $0.0423 | $0.0363 | $0.0423 | $25.04M | $24.76M |
| Nov 19, 2025 | $0.0362 | $0.0368 | $0.0341 | $0.0356 | $11.56M | $22.66M |
| Nov 18, 2025 | $0.0360 | $0.0368 | $0.0348 | $0.0364 | $15.02M | $23.05M |
| Nov 17, 2025 | $0.0379 | $0.0389 | $0.0356 | $0.0359 | $10.90M | $24.05M |
| Nov 16, 2025 | $0.0396 | $0.0396 | $0.0369 | $0.0375 | $8.31M | $24.48M |
| Nov 15, 2025 | $0.0376 | $0.0399 | $0.0376 | $0.0396 | $14.42M | $25.04M |
| Nov 14, 2025 | $0.0412 | $0.0412 | $0.0378 | $0.0378 | $18.95M | $24.99M |
| Nov 13, 2025 | $0.0412 | $0.0431 | $0.0393 | $0.0403 | $15.01M | $26.31M |
| Nov 12, 2025 | $0.0434 | $0.0457 | $0.0405 | $0.0415 | $12.08M | $27.64M |
| Nov 11, 2025 | $0.0454 | $0.0470 | $0.0441 | $0.0454 | $12.49M | $28.77M |
| Nov 10, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $11.00M | $28.66M |
| Nov 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $13.95M | $29.16M |
| Nov 8, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $19.72M | $29.50M |
| Nov 7, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $14.98M | $25.28M |
| Nov 6, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $15.48M | $26.70M |
| Nov 5, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $27.32M | $25.77M |
| Nov 4, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $19.19M | $24.65M |
| Nov 3, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $9.06M | $28.22M |
| Nov 2, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $8.24M | $28.70M |
| Nov 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $9.15M | $27.68M |
| Oct 31, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $17.39M | $27.02M |
| Oct 30, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $13.27M | $29.84M |
| Oct 29, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $12.20M | $29.80M |