Hashflow
HFT
Rank #1031
$0.0327
Updated 26 days ago
Market Cap
$21.21M
24h Volume
$7.31M
Avg Volume (30d)
$6.72M
24h High/Low
$0.0340
$0.0317
$0.0317
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Launchpool
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
MEV Protection
Chains
Ethereum
0xb3999f658c0391d...
Binance Smart Chain
0x44ec807ce2f4a6f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0327 | $0.0340 | $0.0317 | $0.0327 | $7.31M | $21.21M |
| Dec 2, 2025 | $0.0322 | $0.0339 | $0.0316 | $0.0332 | $6.53M | $21.03M |
| Dec 1, 2025 | $0.0343 | $0.0343 | $0.0315 | $0.0322 | $8.13M | $20.78M |
| Nov 30, 2025 | $0.0356 | $0.0356 | $0.0345 | $0.0345 | $4.86M | $22.70M |
| Nov 29, 2025 | $0.0371 | $0.0371 | $0.0351 | $0.0354 | $6.75M | $23.62M |