Provenance Blockchain
HASH
Rank #81
$0.0228
Updated 25 days ago
Market Cap
$1.18B
24h Volume
$1.43K
Avg Volume (90d)
$21.32K
24h High/Low
$0.0264
$0.0222
$0.0222
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Real World Assets (RWA)
Provenance Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0228 | $0.0264 | $0.0222 | $0.0228 | $1.43K | $1.18B |
| Dec 2, 2025 | $0.0234 | $0.0253 | $0.0227 | $0.0253 | $6.38K | $1.24B |
| Dec 1, 2025 | $0.0236 | $0.0239 | $0.0207 | $0.0239 | $4.94K | $1.16B |
| Nov 30, 2025 | $0.0252 | $0.0252 | $0.0229 | $0.0232 | $3.60K | $1.23B |
| Nov 29, 2025 | $0.0240 | $0.0276 | $0.0222 | $0.0252 | $8.65K | $1.23B |
| Nov 28, 2025 | $0.0258 | $0.0259 | $0.0239 | $0.0240 | $13.60K | $1.26B |
| Nov 27, 2025 | $0.0222 | $0.0255 | $0.0222 | $0.0254 | $9.99K | $1.25B |
| Nov 26, 2025 | $0.0275 | $0.0276 | $0.0221 | $0.0222 | $23.80K | $1.25B |
| Nov 25, 2025 | $0.0241 | $0.0276 | $0.0240 | $0.0275 | $14.94K | $1.31B |
| Nov 24, 2025 | $0.0250 | $0.0252 | $0.0228 | $0.0228 | $3.68K | $1.24B |
| Nov 23, 2025 | $0.0259 | $0.0264 | $0.0247 | $0.0247 | $10.77K | $1.32B |
| Nov 22, 2025 | $0.0242 | $0.0277 | $0.0223 | $0.0277 | $28.75K | $1.27B |
| Nov 21, 2025 | $0.0270 | $0.0295 | $0.0230 | $0.0242 | $34.96K | $1.31B |
| Nov 20, 2025 | $0.0300 | $0.0304 | $0.0249 | $0.0262 | $34.34K | $1.44B |
| Nov 19, 2025 | $0.0286 | $0.0307 | $0.0273 | $0.0273 | $9.03K | $1.52B |
| Nov 18, 2025 | $0.0292 | $0.0315 | $0.0272 | $0.0301 | $10.95K | $1.51B |
| Nov 17, 2025 | $0.0282 | $0.0314 | $0.0281 | $0.0299 | $20.13K | $1.49B |
| Nov 16, 2025 | $0.0304 | $0.0323 | $0.0281 | $0.0298 | $16.04K | $1.54B |
| Nov 15, 2025 | $0.0284 | $0.0327 | $0.0260 | $0.0303 | $11.95K | $1.47B |
| Nov 14, 2025 | $0.0281 | $0.0301 | $0.0267 | $0.0287 | $31.43K | $1.48B |
| Nov 13, 2025 | $0.0320 | $0.0326 | $0.0281 | $0.0281 | $37.53K | $1.55B |
| Nov 12, 2025 | $0.0303 | $0.0346 | $0.0289 | $0.0318 | $3.93K | $1.59B |
| Nov 11, 2025 | $0.0289 | $0.0319 | $0.0283 | $0.0289 | $4.49K | $1.47B |
| Nov 10, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.04K | $1.49B |
| Nov 9, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $6.68K | $1.52B |
| Nov 8, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.22K | $1.49B |
| Nov 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.21K | $1.25B |
| Nov 6, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $9.69K | $1.30B |
| Nov 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $13.93K | $1.29B |
| Nov 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.53K | $1.44B |
| Nov 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $13.86K | $1.44B |
| Nov 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.69K | $1.41B |
| Nov 1, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $5.29K | $1.43B |
| Oct 31, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $41.31K | $1.52B |
| Oct 30, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.84K | $1.66B |
| Oct 29, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $8.57K | $1.63B |
| Oct 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $14.82K | $1.70B |
| Oct 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $8.68K | $1.72B |
| Oct 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $19.54K | $1.62B |
| Oct 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $17.00K | $1.72B |
| Oct 24, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $14.94K | $1.71B |
| Oct 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $34.24K | $1.80B |
| Oct 22, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $10.72K | $1.81B |
| Oct 21, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $10.66K | $1.77B |
| Oct 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $7.28K | $1.76B |
| Oct 19, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $8.21K | $1.98B |
| Oct 18, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $23.73K | $1.80B |
| Oct 17, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $16.98K | $1.68B |
| Oct 16, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $18.42K | $1.76B |
| Oct 15, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $17.97K | $1.79B |
| Oct 14, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.03K | $1.74B |
| Oct 13, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $20.42K | $1.90B |
| Oct 12, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $28.09K | $1.87B |
| Oct 11, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $101.23K | $1.76B |
| Oct 10, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $59.07K | $1.92B |
| Oct 9, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $27.49K | $1.79B |
| Oct 8, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $29.70K | $1.66B |
| Oct 7, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $66.40K | $1.71B |
| Oct 6, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $66.59K | $1.82B |
| Oct 5, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $17.16K | $1.88B |
| Oct 4, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $23.82K | $1.78B |
| Oct 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $13.39K | $1.87B |
| Oct 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $22.71K | $1.84B |
| Oct 1, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $49.75K | $1.74B |
| Sep 30, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $100.51K | $1.78B |
| Sep 29, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $58.73K | $1.71B |