Provenance Blockchain
HASH
Rank #81
$0.0228
Updated 4 months ago
Market Cap
$1.18B
24h Volume
$1.43K
Avg Volume (6m)
$13.49K
24h High/Low
$0.0264
$0.0222
$0.0222
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Real World Assets (RWA)
Provenance Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0228 | $0.0264 | $0.0222 | $0.0228 | $1.43K | $1.18B |
| Dec 2, 2025 | $0.0234 | $0.0253 | $0.0227 | $0.0253 | $6.38K | $1.24B |
| Dec 1, 2025 | $0.0236 | $0.0239 | $0.0207 | $0.0239 | $4.94K | $1.16B |
| Nov 30, 2025 | $0.0252 | $0.0252 | $0.0229 | $0.0232 | $3.60K | $1.23B |
| Nov 29, 2025 | $0.0240 | $0.0276 | $0.0222 | $0.0252 | $8.65K | $1.23B |
| Nov 28, 2025 | $0.0258 | $0.0259 | $0.0239 | $0.0240 | $13.60K | $1.26B |
| Nov 27, 2025 | $0.0222 | $0.0255 | $0.0222 | $0.0254 | $9.99K | $1.25B |
| Nov 26, 2025 | $0.0275 | $0.0276 | $0.0221 | $0.0222 | $23.80K | $1.25B |
| Nov 25, 2025 | $0.0241 | $0.0276 | $0.0240 | $0.0275 | $14.94K | $1.31B |
| Nov 24, 2025 | $0.0250 | $0.0252 | $0.0228 | $0.0228 | $3.68K | $1.24B |
| Nov 23, 2025 | $0.0259 | $0.0264 | $0.0247 | $0.0247 | $10.77K | $1.32B |
| Nov 22, 2025 | $0.0242 | $0.0277 | $0.0223 | $0.0277 | $28.75K | $1.27B |
| Nov 21, 2025 | $0.0270 | $0.0295 | $0.0230 | $0.0242 | $34.96K | $1.31B |
| Nov 20, 2025 | $0.0300 | $0.0304 | $0.0249 | $0.0262 | $34.34K | $1.44B |
| Nov 19, 2025 | $0.0286 | $0.0307 | $0.0273 | $0.0273 | $9.03K | $1.52B |
| Nov 18, 2025 | $0.0292 | $0.0315 | $0.0272 | $0.0301 | $10.95K | $1.51B |
| Nov 17, 2025 | $0.0282 | $0.0314 | $0.0281 | $0.0299 | $20.13K | $1.49B |
| Nov 16, 2025 | $0.0304 | $0.0323 | $0.0281 | $0.0298 | $16.04K | $1.54B |
| Nov 15, 2025 | $0.0284 | $0.0327 | $0.0260 | $0.0303 | $11.95K | $1.47B |
| Nov 14, 2025 | $0.0281 | $0.0301 | $0.0267 | $0.0287 | $31.43K | $1.48B |
| Nov 13, 2025 | $0.0320 | $0.0326 | $0.0281 | $0.0281 | $37.53K | $1.55B |
| Nov 12, 2025 | $0.0303 | $0.0346 | $0.0289 | $0.0318 | $3.93K | $1.59B |
| Nov 11, 2025 | $0.0289 | $0.0319 | $0.0283 | $0.0289 | $4.49K | $1.47B |
| Nov 10, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.04K | $1.49B |
| Nov 9, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $6.68K | $1.52B |
| Nov 8, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.22K | $1.49B |
| Nov 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.21K | $1.25B |
| Nov 6, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $9.69K | $1.30B |
| Nov 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $13.93K | $1.29B |
| Nov 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.53K | $1.44B |
| Nov 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $13.86K | $1.44B |
| Nov 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.69K | $1.41B |
| Nov 1, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $5.29K | $1.43B |
| Oct 31, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $41.31K | $1.52B |
| Oct 30, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.84K | $1.66B |
| Oct 29, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $8.57K | $1.63B |
| Oct 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $14.82K | $1.70B |