Provenance Blockchain
HASH
Rank #81
$0.0228
Updated 25 days ago
Market Cap
$1.18B
24h Volume
$1.43K
Avg Volume (30d)
$6.43K
24h High/Low
$0.0264
$0.0222
$0.0222
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Real World Assets (RWA)
Provenance Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0228 | $0.0264 | $0.0222 | $0.0228 | $1.43K | $1.18B |
| Dec 2, 2025 | $0.0234 | $0.0253 | $0.0227 | $0.0253 | $6.38K | $1.24B |
| Dec 1, 2025 | $0.0236 | $0.0239 | $0.0207 | $0.0239 | $4.94K | $1.16B |
| Nov 30, 2025 | $0.0252 | $0.0252 | $0.0229 | $0.0232 | $3.60K | $1.23B |
| Nov 29, 2025 | $0.0240 | $0.0276 | $0.0222 | $0.0252 | $8.65K | $1.23B |
| Nov 28, 2025 | $0.0258 | $0.0259 | $0.0239 | $0.0240 | $13.60K | $1.26B |