HarryPotterObamaSonic10Inu (ETH)
BITCOIN
Rank #713
$0.0418
Updated 4 months ago
Market Cap
$41.80M
24h Volume
$20.83M
Avg Volume (6m)
$10.68M
24h High/Low
$0.0438
$0.0391
$0.0391
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
4chan-Themed
Berachain Ecosystem
Binance Alpha Spotlight
Murad Picks
Chains
Ethereum
0x72e4f9f808c49a2...
Solana
CTgiaZUK12kCcB8so...
Base
0x2a06a17cbc6d003...
Berachain
0x6b26f778bfae56c...
Binance Smart Chain
0xc4044d67585d421...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0418 | $0.0438 | $0.0391 | $0.0418 | $20.83M | $41.80M |
| Dec 2, 2025 | $0.0379 | $0.0428 | $0.0379 | $0.0423 | $19.58M | $39.83M |
| Dec 1, 2025 | $0.0399 | $0.0399 | $0.0360 | $0.0380 | $17.01M | $37.35M |
| Nov 30, 2025 | $0.0389 | $0.0409 | $0.0389 | $0.0401 | $11.01M | $39.98M |
| Nov 29, 2025 | $0.0414 | $0.0420 | $0.0390 | $0.0390 | $13.76M | $40.39M |
| Nov 28, 2025 | $0.0447 | $0.0455 | $0.0419 | $0.0421 | $15.64M | $43.80M |
| Nov 27, 2025 | $0.0430 | $0.0456 | $0.0426 | $0.0449 | $18.23M | $43.74M |
| Nov 26, 2025 | $0.0419 | $0.0433 | $0.0412 | $0.0433 | $15.16M | $42.07M |
| Nov 25, 2025 | $0.0422 | $0.0423 | $0.0405 | $0.0422 | $12.27M | $41.27M |
| Nov 24, 2025 | $0.0396 | $0.0426 | $0.0393 | $0.0423 | $9.63M | $40.52M |
| Nov 23, 2025 | $0.0383 | $0.0411 | $0.0377 | $0.0405 | $9.19M | $39.85M |
| Nov 22, 2025 | $0.0424 | $0.0425 | $0.0381 | $0.0404 | $13.40M | $40.06M |
| Nov 21, 2025 | $0.0489 | $0.0494 | $0.0421 | $0.0427 | $15.91M | $45.16M |
| Nov 20, 2025 | $0.0493 | $0.0586 | $0.0491 | $0.0498 | $15.03M | $52.76M |
| Nov 19, 2025 | $0.0498 | $0.0502 | $0.0451 | $0.0481 | $11.12M | $48.39M |
| Nov 18, 2025 | $0.0440 | $0.0498 | $0.0440 | $0.0498 | $16.72M | $47.03M |
| Nov 17, 2025 | $0.0441 | $0.0456 | $0.0428 | $0.0441 | $10.94M | $44.49M |
| Nov 16, 2025 | $0.0444 | $0.0466 | $0.0424 | $0.0441 | $6.52M | $44.16M |
| Nov 15, 2025 | $0.0427 | $0.0440 | $0.0424 | $0.0439 | $10.89M | $43.36M |
| Nov 14, 2025 | $0.0461 | $0.0461 | $0.0425 | $0.0432 | $13.36M | $44.18M |
| Nov 13, 2025 | $0.0466 | $0.0501 | $0.0438 | $0.0456 | $7.97M | $47.04M |
| Nov 12, 2025 | $0.0486 | $0.0517 | $0.0460 | $0.0471 | $6.80M | $49.19M |
| Nov 11, 2025 | $0.0500 | $0.0536 | $0.0494 | $0.0500 | $6.95M | $50.03M |
| Nov 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $5.20M | $54.72M |
| Nov 9, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $4.99M | $53.45M |
| Nov 8, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $8.79M | $55.63M |
| Nov 7, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $7.12M | $49.31M |
| Nov 6, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $8.77M | $52.37M |
| Nov 5, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $11.99M | $47.77M |
| Nov 4, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $8.57M | $53.25M |
| Nov 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.66M | $60.87M |
| Nov 2, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $3.95M | $61.08M |
| Nov 1, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $6.47M | $60.36M |
| Oct 31, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $7.63M | $59.66M |
| Oct 30, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.98M | $62.34M |
| Oct 29, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $5.66M | $62.45M |
| Oct 28, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $6.50M | $65.52M |