HarryPotterObamaSonic10Inu (ETH)
BITCOIN
Rank #713
$0.0418
Updated 25 days ago
Market Cap
$41.80M
24h Volume
$20.83M
Avg Volume (6m)
$8.49M
24h High/Low
$0.0438
$0.0391
$0.0391
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
4chan-Themed
Berachain Ecosystem
Binance Alpha Spotlight
Murad Picks
Chains
Ethereum
0x72e4f9f808c49a2...
Solana
CTgiaZUK12kCcB8so...
Base
0x2a06a17cbc6d003...
Berachain
0x6b26f778bfae56c...
Binance Smart Chain
0xc4044d67585d421...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0418 | $0.0438 | $0.0391 | $0.0418 | $20.83M | $41.80M |
| Dec 2, 2025 | $0.0379 | $0.0428 | $0.0379 | $0.0423 | $19.58M | $39.83M |
| Dec 1, 2025 | $0.0399 | $0.0399 | $0.0360 | $0.0380 | $17.01M | $37.35M |
| Nov 30, 2025 | $0.0389 | $0.0409 | $0.0389 | $0.0401 | $11.01M | $39.98M |
| Nov 29, 2025 | $0.0414 | $0.0420 | $0.0390 | $0.0390 | $13.76M | $40.39M |
| Nov 28, 2025 | $0.0447 | $0.0455 | $0.0419 | $0.0421 | $15.64M | $43.80M |
| Nov 27, 2025 | $0.0430 | $0.0456 | $0.0426 | $0.0449 | $18.23M | $43.74M |
| Nov 26, 2025 | $0.0419 | $0.0433 | $0.0412 | $0.0433 | $15.16M | $42.07M |
| Nov 25, 2025 | $0.0422 | $0.0423 | $0.0405 | $0.0422 | $12.27M | $41.27M |
| Nov 24, 2025 | $0.0396 | $0.0426 | $0.0393 | $0.0423 | $9.63M | $40.52M |
| Nov 23, 2025 | $0.0383 | $0.0411 | $0.0377 | $0.0405 | $9.19M | $39.85M |
| Nov 22, 2025 | $0.0424 | $0.0425 | $0.0381 | $0.0404 | $13.40M | $40.06M |
| Nov 21, 2025 | $0.0489 | $0.0494 | $0.0421 | $0.0427 | $15.91M | $45.16M |
| Nov 20, 2025 | $0.0493 | $0.0586 | $0.0491 | $0.0498 | $15.03M | $52.76M |
| Nov 19, 2025 | $0.0498 | $0.0502 | $0.0451 | $0.0481 | $11.12M | $48.39M |
| Nov 18, 2025 | $0.0440 | $0.0498 | $0.0440 | $0.0498 | $16.72M | $47.03M |
| Nov 17, 2025 | $0.0441 | $0.0456 | $0.0428 | $0.0441 | $10.94M | $44.49M |
| Nov 16, 2025 | $0.0444 | $0.0466 | $0.0424 | $0.0441 | $6.52M | $44.16M |
| Nov 15, 2025 | $0.0427 | $0.0440 | $0.0424 | $0.0439 | $10.89M | $43.36M |
| Nov 14, 2025 | $0.0461 | $0.0461 | $0.0425 | $0.0432 | $13.36M | $44.18M |
| Nov 13, 2025 | $0.0466 | $0.0501 | $0.0438 | $0.0456 | $7.97M | $47.04M |
| Nov 12, 2025 | $0.0486 | $0.0517 | $0.0460 | $0.0471 | $6.80M | $49.19M |
| Nov 11, 2025 | $0.0500 | $0.0536 | $0.0494 | $0.0500 | $6.95M | $50.03M |
| Nov 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $5.20M | $54.72M |
| Nov 9, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $4.99M | $53.45M |
| Nov 8, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $8.79M | $55.63M |
| Nov 7, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $7.12M | $49.31M |
| Nov 6, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $8.77M | $52.37M |
| Nov 5, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $11.99M | $47.77M |
| Nov 4, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $8.57M | $53.25M |
| Nov 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.66M | $60.87M |
| Nov 2, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $3.95M | $61.08M |
| Nov 1, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $6.47M | $60.36M |
| Oct 31, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $7.63M | $59.66M |
| Oct 30, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.98M | $62.34M |
| Oct 29, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $5.66M | $62.45M |
| Oct 28, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $6.50M | $65.52M |
| Oct 27, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $4.62M | $69.36M |
| Oct 26, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $3.33M | $65.36M |
| Oct 25, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $5.41M | $64.60M |
| Oct 24, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.57M | $65.60M |
| Oct 23, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $8.25M | $63.50M |
| Oct 22, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $10.72M | $67.09M |
| Oct 21, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $6.74M | $64.47M |
| Oct 20, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $5.44M | $64.21M |
| Oct 19, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.81M | $61.90M |
| Oct 18, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $11.01M | $60.90M |
| Oct 17, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $9.18M | $62.37M |
| Oct 16, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $6.95M | $66.04M |
| Oct 15, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $9.59M | $69.53M |
| Oct 14, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $8.21M | $75.48M |
| Oct 13, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $8.78M | $78.25M |
| Oct 12, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $13.58M | $68.50M |
| Oct 11, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $22.69M | $72.48M |
| Oct 10, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $8.89M | $93.47M |
| Oct 9, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $9.29M | $101.19M |
| Oct 8, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $11.31M | $100.25M |
| Oct 7, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $13.38M | $111.40M |
| Oct 6, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $16.09M | $105.32M |
| Oct 5, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $6.13M | $87.37M |
| Oct 4, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $8.71M | $92.40M |
| Oct 3, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $9.11M | $93.43M |
| Oct 2, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $9.02M | $98.41M |
| Oct 1, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $10.38M | $91.86M |
| Sep 30, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $18.58M | $97.26M |
| Sep 29, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $15.95M | $102.18M |
| Sep 28, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $4.49M | $73.46M |
| Sep 27, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $5.68M | $70.03M |
| Sep 26, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $8.79M | $65.26M |
| Sep 25, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $6.61M | $72.04M |
| Sep 24, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $7.07M | $72.21M |
| Sep 23, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $8.04M | $66.80M |
| Sep 22, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $5.21M | $72.11M |
| Sep 21, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $4.29M | $71.73M |
| Sep 20, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $6.55M | $73.74M |
| Sep 19, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $7.76M | $83.58M |
| Sep 18, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $8.04M | $78.89M |
| Sep 17, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $6.19M | $78.82M |
| Sep 16, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $7.13M | $75.62M |
| Sep 15, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $4.53M | $81.07M |
| Sep 14, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $5.95M | $86.58M |
| Sep 13, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $7.81M | $84.30M |
| Sep 12, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $8.81M | $81.82M |
| Sep 11, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $7.90M | $78.13M |
| Sep 10, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $7.27M | $76.12M |
| Sep 9, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $6.51M | $80.17M |
| Sep 8, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $3.96M | $76.77M |
| Sep 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $3.92M | $73.91M |
| Sep 6, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $8.07M | $76.97M |
| Sep 5, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $6.51M | $72.87M |
| Sep 4, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $6.40M | $77.79M |
| Sep 3, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $8.45M | $74.70M |
| Sep 2, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $8.30M | $74.46M |
| Sep 1, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.60M | $78.32M |
| Aug 31, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $5.91M | $77.36M |
| Aug 30, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $9.15M | $76.62M |
| Aug 29, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $6.50M | $79.99M |
| Aug 28, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $7.08M | $80.35M |
| Aug 27, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $8.60M | $85.54M |
| Aug 26, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $9.94M | $83.44M |
| Aug 25, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $8.84M | $94.05M |
| Aug 24, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $7.12M | $95.17M |
| Aug 23, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $10.56M | $101.52M |
| Aug 22, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $6.31M | $83.43M |
| Aug 21, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $8.24M | $88.01M |
| Aug 20, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $9.18M | $80.91M |
| Aug 19, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $9.18M | $86.13M |
| Aug 18, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $4.87M | $94.81M |
| Aug 17, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $5.38M | $95.14M |
| Aug 16, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $8.32M | $94.39M |
| Aug 15, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $11.42M | $100.61M |
| Aug 14, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $12.14M | $109.21M |
| Aug 13, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $11.39M | $110.39M |
| Aug 12, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $9.10M | $96.63M |
| Aug 11, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $8.33M | $104.51M |
| Aug 10, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $6.42M | $108.24M |
| Aug 9, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $5.44M | $93.40M |
| Aug 8, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $5.27M | $91.94M |
| Aug 7, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $5.36M | $87.40M |
| Aug 6, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $7.52M | $82.88M |
| Aug 5, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $5.32M | $96.57M |
| Aug 4, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $4.48M | $90.66M |
| Aug 3, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $7.47M | $88.01M |
| Aug 2, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $8.42M | $86.73M |
| Aug 1, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $7.18M | $90.20M |
| Jul 31, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $7.62M | $98.28M |
| Jul 30, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $7.64M | $108.41M |
| Jul 29, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $9.55M | $114.20M |
| Jul 28, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $7.81M | $128.63M |
| Jul 27, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $6.34M | $114.41M |
| Jul 26, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $9.42M | $102.50M |
| Jul 25, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $7.33M | $104.49M |
| Jul 24, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $7.65M | $101.39M |
| Jul 23, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $8.88M | $109.66M |
| Jul 22, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $8.25M | $117.59M |
| Jul 21, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $6.15M | $117.58M |
| Jul 20, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $5.45M | $113.72M |
| Jul 19, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $13.17M | $110.72M |
| Jul 18, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $14.50M | $115.57M |
| Jul 17, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $13.86M | $97.68M |
| Jul 16, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $8.78M | $78.08M |
| Jul 15, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.42M | $75.06M |
| Jul 14, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $5.75M | $75.92M |
| Jul 13, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $5.56M | $76.66M |
| Jul 12, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $11.10M | $79.06M |
| Jul 11, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $8.76M | $75.93M |
| Jul 10, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $6.11M | $66.11M |
| Jul 9, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $4.47M | $59.18M |
| Jul 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $4.95M | $58.17M |
| Jul 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $3.89M | $59.57M |
| Jul 6, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $3.09M | $59.40M |
| Jul 5, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $5.61M | $59.39M |
| Jul 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $5.45M | $63.35M |
| Jul 3, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $6.02M | $63.49M |
| Jul 2, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $4.84M | $59.05M |
| Jul 1, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $4.85M | $61.44M |
| Jun 30, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $4.84M | $63.33M |
| Jun 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $4.08M | $61.83M |
| Jun 28, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $5.94M | $66.18M |