HarryPotterObamaSonic10Inu (ETH)
BITCOIN
Rank #713
$0.0418
Updated 25 days ago
Market Cap
$41.80M
24h Volume
$20.83M
Avg Volume (30d)
$16.31M
24h High/Low
$0.0438
$0.0391
$0.0391
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
4chan-Themed
Berachain Ecosystem
Binance Alpha Spotlight
Murad Picks
Chains
Ethereum
0x72e4f9f808c49a2...
Solana
CTgiaZUK12kCcB8so...
Base
0x2a06a17cbc6d003...
Berachain
0x6b26f778bfae56c...
Binance Smart Chain
0xc4044d67585d421...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0418 | $0.0438 | $0.0391 | $0.0418 | $20.83M | $41.80M |
| Dec 2, 2025 | $0.0379 | $0.0428 | $0.0379 | $0.0423 | $19.58M | $39.83M |
| Dec 1, 2025 | $0.0399 | $0.0399 | $0.0360 | $0.0380 | $17.01M | $37.35M |
| Nov 30, 2025 | $0.0389 | $0.0409 | $0.0389 | $0.0401 | $11.01M | $39.98M |
| Nov 29, 2025 | $0.0414 | $0.0420 | $0.0390 | $0.0390 | $13.76M | $40.39M |
| Nov 28, 2025 | $0.0447 | $0.0455 | $0.0419 | $0.0421 | $15.64M | $43.80M |