Handy
HANDY
Rank #1954
$0.00117556
Updated 28 days ago
Market Cap
$6.13M
24h Volume
$55.58K
Avg Volume (90d)
$22.60K
24h High/Low
$0.00117852
$0.00113512
$0.00113512
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x8bbe1a2961b4134...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00117556 | $0.00117852 | $0.00113512 | $0.00117556 | $55.58K | $6.13M |
| Dec 2, 2025 | $0.00116094 | $0.00116106 | $0.00109982 | $0.00114638 | $55.40K | $5.93M |
| Dec 1, 2025 | $0.00124066 | $0.00124217 | $0.00116113 | $0.00116113 | $55.98K | $6.37M |
| Nov 30, 2025 | $0.00130426 | $0.00142482 | $0.00124072 | $0.00124169 | $57.97K | $6.86M |
| Nov 29, 2025 | $0.00126807 | $0.00131095 | $0.00120048 | $0.00130115 | $58.99K | $6.49M |
| Nov 28, 2025 | $0.00113820 | $0.00132952 | $0.00113555 | $0.00126841 | $59.02K | $6.26M |
| Nov 27, 2025 | $0.00120369 | $0.00120369 | $0.00113565 | $0.00113817 | $54.91K | $6.04M |
| Nov 26, 2025 | $0.00101216 | $0.00141751 | $0.00101216 | $0.00119698 | $55.22K | $5.88M |
| Nov 25, 2025 | $0.00108893 | $0.00114811 | $0.00101630 | $0.00101630 | $54.73K | $5.70M |
| Nov 24, 2025 | $0.00100844 | $0.00108899 | $0.00100695 | $0.00108811 | $54.90K | $5.53M |
| Nov 23, 2025 | $0.00097926 | $0.00100873 | $0.00095167 | $0.00100762 | $55.71K | $5.14M |
| Nov 22, 2025 | $0.00113624 | $0.00113624 | $0.00097987 | $0.00097988 | $55.91K | $5.60M |
| Nov 21, 2025 | $0.00133175 | $0.00133175 | $0.00112697 | $0.00112997 | $57.32K | $6.28M |
| Nov 20, 2025 | $0.00135555 | $0.00135555 | $0.00133115 | $0.00133156 | $54.89K | $7.00M |
| Nov 19, 2025 | $0.00136840 | $0.00136848 | $0.00135149 | $0.00135149 | $53.67K | $7.09M |
| Nov 18, 2025 | $0.00138942 | $0.00138958 | $0.00136756 | $0.00136877 | $58.90K | $7.18M |
| Nov 17, 2025 | $0.00142307 | $0.00142756 | $0.00138610 | $0.00139359 | $59.49K | $7.31M |
| Nov 16, 2025 | $0.00150487 | $0.00150699 | $0.00142570 | $0.00142708 | $59.47K | $7.64M |
| Nov 15, 2025 | $0.00147780 | $0.00150883 | $0.00147622 | $0.00150320 | $60.15K | $7.77M |
| Nov 14, 2025 | $0.00153975 | $0.00153975 | $0.00147625 | $0.00147743 | $64.72K | $7.82M |
| Nov 13, 2025 | $0.00154409 | $0.00159630 | $0.00147911 | $0.00154132 | $65.21K | $8.05M |
| Nov 12, 2025 | $0.00145376 | $0.00154341 | $0.00145345 | $0.00154091 | $68.99K | $7.84M |
| Nov 11, 2025 | $0.00146072 | $0.00146766 | $0.00135877 | $0.00146072 | $74.48K | $7.62M |
| Nov 10, 2025 | $0.00152155 | $0.00152155 | $0.00152155 | $0.00152155 | $48.79 | $7.94M |
| Nov 9, 2025 | $0.00151777 | $0.00151777 | $0.00151777 | $0.00151777 | $96.82 | $7.92M |
| Nov 8, 2025 | $0.00150392 | $0.00150392 | $0.00150392 | $0.00150392 | $95.94 | $7.84M |
| Nov 7, 2025 | $0.00160322 | $0.00160322 | $0.00160322 | $0.00160322 | $3.31 | $8.36M |
| Nov 6, 2025 | $0.00166987 | $0.00166987 | $0.00166987 | $0.00166987 | $66.97 | $8.71M |
| Nov 5, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $18.09 | $7.16M |
| Nov 4, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $18.09 | $7.16M |
| Nov 3, 2025 | $0.00162902 | $0.00162902 | $0.00162902 | $0.00162902 | $50.18 | $8.50M |
| Nov 2, 2025 | $0.00163754 | $0.00163754 | $0.00163754 | $0.00163754 | $359.24 | $8.54M |
| Nov 1, 2025 | $0.00159384 | $0.00159384 | $0.00159384 | $0.00159384 | $102.16 | $8.31M |
| Oct 31, 2025 | $0.00158468 | $0.00158468 | $0.00158468 | $0.00158468 | $57.21 | $8.27M |
| Oct 30, 2025 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | $227.95 | $8.57M |
| Oct 29, 2025 | $0.00163560 | $0.00163560 | $0.00163560 | $0.00163560 | $231.21 | $8.53M |
| Oct 28, 2025 | $0.00183319 | $0.00183319 | $0.00183319 | $0.00183319 | $48.68 | $9.56M |
| Oct 27, 2025 | $0.00183319 | $0.00183319 | $0.00183319 | $0.00183319 | $48.68 | $9.56M |
| Oct 26, 2025 | $0.00161809 | $0.00161809 | $0.00161809 | $0.00161809 | $11.32 | $8.44M |
| Oct 25, 2025 | $0.00161677 | $0.00161677 | $0.00161677 | $0.00161677 | $11.31 | $8.43M |
| Oct 24, 2025 | $0.00157573 | $0.00157573 | $0.00157573 | $0.00157573 | $92.67 | $8.22M |
| Oct 23, 2025 | $0.00157573 | $0.00157573 | $0.00157573 | $0.00157573 | $92.67 | $8.22M |
| Oct 22, 2025 | $0.00167713 | $0.00167713 | $0.00167713 | $0.00167713 | $332.95 | $8.75M |
| Oct 21, 2025 | $0.00167713 | $0.00167713 | $0.00167713 | $0.00167713 | $332.95 | $8.75M |
| Oct 20, 2025 | $0.00169559 | $0.00169559 | $0.00169559 | $0.00169559 | $471.97 | $8.84M |
| Oct 19, 2025 | $0.00169559 | $0.00169559 | $0.00169559 | $0.00169559 | $471.97 | $8.84M |
| Oct 18, 2025 | $0.00145745 | $0.00145745 | $0.00145745 | $0.00145745 | $19.32 | $7.60M |
| Oct 17, 2025 | $0.00149831 | $0.00149831 | $0.00149831 | $0.00149831 | $171.35 | $7.82M |
| Oct 16, 2025 | $0.00183826 | $0.00183826 | $0.00183826 | $0.00183826 | $101.14 | $9.60M |
| Oct 15, 2025 | $0.00165005 | $0.00165005 | $0.00165005 | $0.00165005 | $55.82 | $8.61M |
| Oct 14, 2025 | $0.00176078 | $0.00176078 | $0.00176078 | $0.00176078 | $144.35 | $9.18M |
| Oct 13, 2025 | $0.00176078 | $0.00176078 | $0.00176078 | $0.00176078 | $144.35 | $9.18M |
| Oct 12, 2025 | $0.00145800 | $0.00145800 | $0.00145800 | $0.00145800 | $13.73 | $7.60M |
| Oct 11, 2025 | $0.00152367 | $0.00152367 | $0.00152367 | $0.00152367 | $102.02 | $7.95M |
| Oct 10, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $24.11 | $7.16M |
| Oct 9, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $46.51 | $7.52M |
| Oct 8, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $46.51 | $7.52M |
| Oct 6, 2025 | $0.00140751 | $0.00140751 | $0.00140751 | $0.00140751 | $47.13 | $7.34M |
| Oct 5, 2025 | $0.00139328 | $0.00139328 | $0.00139328 | $0.00139328 | $56.55 | $7.27M |
| Oct 4, 2025 | $0.00139328 | $0.00139328 | $0.00139328 | $0.00139328 | $56.55 | $7.27M |