Handy
HANDY
Rank #1954
$0.00117556
Updated 28 days ago
Market Cap
$6.13M
24h Volume
$55.58K
Avg Volume (6m)
$37.40K
24h High/Low
$0.00117852
$0.00113512
$0.00113512
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x8bbe1a2961b4134...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00117556 | $0.00117852 | $0.00113512 | $0.00117556 | $55.58K | $6.13M |
| Dec 2, 2025 | $0.00116094 | $0.00116106 | $0.00109982 | $0.00114638 | $55.40K | $5.93M |
| Dec 1, 2025 | $0.00124066 | $0.00124217 | $0.00116113 | $0.00116113 | $55.98K | $6.37M |
| Nov 30, 2025 | $0.00130426 | $0.00142482 | $0.00124072 | $0.00124169 | $57.97K | $6.86M |
| Nov 29, 2025 | $0.00126807 | $0.00131095 | $0.00120048 | $0.00130115 | $58.99K | $6.49M |
| Nov 28, 2025 | $0.00113820 | $0.00132952 | $0.00113555 | $0.00126841 | $59.02K | $6.26M |
| Nov 27, 2025 | $0.00120369 | $0.00120369 | $0.00113565 | $0.00113817 | $54.91K | $6.04M |
| Nov 26, 2025 | $0.00101216 | $0.00141751 | $0.00101216 | $0.00119698 | $55.22K | $5.88M |
| Nov 25, 2025 | $0.00108893 | $0.00114811 | $0.00101630 | $0.00101630 | $54.73K | $5.70M |
| Nov 24, 2025 | $0.00100844 | $0.00108899 | $0.00100695 | $0.00108811 | $54.90K | $5.53M |
| Nov 23, 2025 | $0.00097926 | $0.00100873 | $0.00095167 | $0.00100762 | $55.71K | $5.14M |
| Nov 22, 2025 | $0.00113624 | $0.00113624 | $0.00097987 | $0.00097988 | $55.91K | $5.60M |
| Nov 21, 2025 | $0.00133175 | $0.00133175 | $0.00112697 | $0.00112997 | $57.32K | $6.28M |
| Nov 20, 2025 | $0.00135555 | $0.00135555 | $0.00133115 | $0.00133156 | $54.89K | $7.00M |
| Nov 19, 2025 | $0.00136840 | $0.00136848 | $0.00135149 | $0.00135149 | $53.67K | $7.09M |
| Nov 18, 2025 | $0.00138942 | $0.00138958 | $0.00136756 | $0.00136877 | $58.90K | $7.18M |
| Nov 17, 2025 | $0.00142307 | $0.00142756 | $0.00138610 | $0.00139359 | $59.49K | $7.31M |
| Nov 16, 2025 | $0.00150487 | $0.00150699 | $0.00142570 | $0.00142708 | $59.47K | $7.64M |
| Nov 15, 2025 | $0.00147780 | $0.00150883 | $0.00147622 | $0.00150320 | $60.15K | $7.77M |
| Nov 14, 2025 | $0.00153975 | $0.00153975 | $0.00147625 | $0.00147743 | $64.72K | $7.82M |
| Nov 13, 2025 | $0.00154409 | $0.00159630 | $0.00147911 | $0.00154132 | $65.21K | $8.05M |
| Nov 12, 2025 | $0.00145376 | $0.00154341 | $0.00145345 | $0.00154091 | $68.99K | $7.84M |
| Nov 11, 2025 | $0.00146072 | $0.00146766 | $0.00135877 | $0.00146072 | $74.48K | $7.62M |
| Nov 10, 2025 | $0.00152155 | $0.00152155 | $0.00152155 | $0.00152155 | $48.79 | $7.94M |
| Nov 9, 2025 | $0.00151777 | $0.00151777 | $0.00151777 | $0.00151777 | $96.82 | $7.92M |
| Nov 8, 2025 | $0.00150392 | $0.00150392 | $0.00150392 | $0.00150392 | $95.94 | $7.84M |
| Nov 7, 2025 | $0.00160322 | $0.00160322 | $0.00160322 | $0.00160322 | $3.31 | $8.36M |
| Nov 6, 2025 | $0.00166987 | $0.00166987 | $0.00166987 | $0.00166987 | $66.97 | $8.71M |
| Nov 5, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $18.09 | $7.16M |
| Nov 4, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $18.09 | $7.16M |
| Nov 3, 2025 | $0.00162902 | $0.00162902 | $0.00162902 | $0.00162902 | $50.18 | $8.50M |
| Nov 2, 2025 | $0.00163754 | $0.00163754 | $0.00163754 | $0.00163754 | $359.24 | $8.54M |
| Nov 1, 2025 | $0.00159384 | $0.00159384 | $0.00159384 | $0.00159384 | $102.16 | $8.31M |
| Oct 31, 2025 | $0.00158468 | $0.00158468 | $0.00158468 | $0.00158468 | $57.21 | $8.27M |
| Oct 30, 2025 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | $227.95 | $8.57M |
| Oct 29, 2025 | $0.00163560 | $0.00163560 | $0.00163560 | $0.00163560 | $231.21 | $8.53M |
| Oct 28, 2025 | $0.00183319 | $0.00183319 | $0.00183319 | $0.00183319 | $48.68 | $9.56M |
| Oct 27, 2025 | $0.00183319 | $0.00183319 | $0.00183319 | $0.00183319 | $48.68 | $9.56M |
| Oct 26, 2025 | $0.00161809 | $0.00161809 | $0.00161809 | $0.00161809 | $11.32 | $8.44M |
| Oct 25, 2025 | $0.00161677 | $0.00161677 | $0.00161677 | $0.00161677 | $11.31 | $8.43M |
| Oct 24, 2025 | $0.00157573 | $0.00157573 | $0.00157573 | $0.00157573 | $92.67 | $8.22M |
| Oct 23, 2025 | $0.00157573 | $0.00157573 | $0.00157573 | $0.00157573 | $92.67 | $8.22M |
| Oct 22, 2025 | $0.00167713 | $0.00167713 | $0.00167713 | $0.00167713 | $332.95 | $8.75M |
| Oct 21, 2025 | $0.00167713 | $0.00167713 | $0.00167713 | $0.00167713 | $332.95 | $8.75M |
| Oct 20, 2025 | $0.00169559 | $0.00169559 | $0.00169559 | $0.00169559 | $471.97 | $8.84M |
| Oct 19, 2025 | $0.00169559 | $0.00169559 | $0.00169559 | $0.00169559 | $471.97 | $8.84M |
| Oct 18, 2025 | $0.00145745 | $0.00145745 | $0.00145745 | $0.00145745 | $19.32 | $7.60M |
| Oct 17, 2025 | $0.00149831 | $0.00149831 | $0.00149831 | $0.00149831 | $171.35 | $7.82M |
| Oct 16, 2025 | $0.00183826 | $0.00183826 | $0.00183826 | $0.00183826 | $101.14 | $9.60M |
| Oct 15, 2025 | $0.00165005 | $0.00165005 | $0.00165005 | $0.00165005 | $55.82 | $8.61M |
| Oct 14, 2025 | $0.00176078 | $0.00176078 | $0.00176078 | $0.00176078 | $144.35 | $9.18M |
| Oct 13, 2025 | $0.00176078 | $0.00176078 | $0.00176078 | $0.00176078 | $144.35 | $9.18M |
| Oct 12, 2025 | $0.00145800 | $0.00145800 | $0.00145800 | $0.00145800 | $13.73 | $7.60M |
| Oct 11, 2025 | $0.00152367 | $0.00152367 | $0.00152367 | $0.00152367 | $102.02 | $7.95M |
| Oct 10, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $24.11 | $7.16M |
| Oct 9, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $46.51 | $7.52M |
| Oct 8, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $46.51 | $7.52M |
| Oct 6, 2025 | $0.00140751 | $0.00140751 | $0.00140751 | $0.00140751 | $47.13 | $7.34M |
| Oct 5, 2025 | $0.00139328 | $0.00139328 | $0.00139328 | $0.00139328 | $56.55 | $7.27M |
| Oct 4, 2025 | $0.00139328 | $0.00139328 | $0.00139328 | $0.00139328 | $56.55 | $7.27M |
| Sep 30, 2025 | $0.00132004 | $0.00132004 | $0.00132004 | $0.00132004 | $8.71 | $6.89M |
| Sep 29, 2025 | $0.00132907 | $0.00132907 | $0.00132907 | $0.00132907 | $8.77 | $6.93M |
| Sep 28, 2025 | $0.00132907 | $0.00132907 | $0.00132907 | $0.00132907 | $8.77 | $6.93M |
| Sep 25, 2025 | $0.00130416 | $0.00130416 | $0.00130416 | $0.00130416 | $40.79 | $6.80M |
| Sep 24, 2025 | $0.00122715 | $0.00122715 | $0.00122715 | $0.00122715 | $17.88 | $6.41M |
| Sep 23, 2025 | $0.00115126 | $0.00115126 | $0.00115126 | $0.00115126 | $50.12 | $6.00M |
| Sep 22, 2025 | $0.00122808 | $0.00122808 | $0.00122808 | $0.00122808 | $124.08 | $6.41M |
| Sep 21, 2025 | $0.00154741 | $0.00154741 | $0.00154741 | $0.00154741 | $57.37 | $8.07M |
| Sep 20, 2025 | $0.00140271 | $0.00140271 | $0.00140271 | $0.00140271 | $59.86K | $7.32M |
| Sep 19, 2025 | $0.00154872 | $0.00154872 | $0.00154872 | $0.00154872 | $58.15K | $8.08M |
| Sep 18, 2025 | $0.00160387 | $0.00160387 | $0.00160387 | $0.00160387 | $56.04K | $8.37M |
| Sep 17, 2025 | $0.00157972 | $0.00157972 | $0.00157972 | $0.00157972 | $55.93K | $8.24M |
| Sep 16, 2025 | $0.00159831 | $0.00159831 | $0.00159831 | $0.00159831 | $55.59K | $8.34M |
| Sep 15, 2025 | $0.00184551 | $0.00184551 | $0.00184551 | $0.00184551 | $55.05K | $9.62M |
| Sep 14, 2025 | $0.00154895 | $0.00154895 | $0.00154895 | $0.00154895 | $54.16K | $8.08M |
| Sep 13, 2025 | $0.00162993 | $0.00162993 | $0.00162993 | $0.00162993 | $54.89K | $8.64M |
| Sep 12, 2025 | $0.00165265 | $0.00165265 | $0.00165265 | $0.00165265 | $54.65K | $8.62M |
| Sep 11, 2025 | $0.00131680 | $0.00131680 | $0.00131680 | $0.00131680 | $55.36K | $6.87M |
| Sep 10, 2025 | $0.00139178 | $0.00139178 | $0.00139178 | $0.00139178 | $54.33K | $7.26M |
| Sep 9, 2025 | $0.00164627 | $0.00164627 | $0.00164627 | $0.00164627 | $54.47K | $8.62M |
| Sep 8, 2025 | $0.00176290 | $0.00176290 | $0.00176290 | $0.00176290 | $50.69K | $9.18M |
| Sep 7, 2025 | $0.00183797 | $0.00183797 | $0.00183797 | $0.00183797 | $53.85K | $9.59M |
| Sep 6, 2025 | $0.00181608 | $0.00181608 | $0.00181608 | $0.00181608 | $56.27K | $9.46M |
| Sep 5, 2025 | $0.00182245 | $0.00182245 | $0.00182245 | $0.00182245 | $54.75K | $9.51M |
| Sep 4, 2025 | $0.00182256 | $0.00182256 | $0.00182256 | $0.00182256 | $57.98K | $9.51M |
| Sep 3, 2025 | $0.00182638 | $0.00182638 | $0.00182638 | $0.00182638 | $56.66K | $9.53M |
| Sep 2, 2025 | $0.00189816 | $0.00189816 | $0.00189816 | $0.00189816 | $55.07K | $9.90M |
| Sep 1, 2025 | $0.00182352 | $0.00182352 | $0.00182352 | $0.00182352 | $56.15K | $9.51M |
| Aug 31, 2025 | $0.00187517 | $0.00187517 | $0.00187517 | $0.00187517 | $59.24K | $9.78M |
| Aug 30, 2025 | $0.00182086 | $0.00182086 | $0.00182086 | $0.00182086 | $55.83K | $9.50M |
| Aug 29, 2025 | $0.00206691 | $0.00206691 | $0.00206691 | $0.00206691 | $56.54K | $10.78M |
| Aug 28, 2025 | $0.00229065 | $0.00229065 | $0.00229065 | $0.00229065 | $53.97K | $11.95M |
| Aug 27, 2025 | $0.00207990 | $0.00207990 | $0.00207990 | $0.00207990 | $55.23K | $10.85M |
| Aug 26, 2025 | $0.00229378 | $0.00229378 | $0.00229378 | $0.00229378 | $53.82K | $11.96M |
| Aug 25, 2025 | $0.00249958 | $0.00249958 | $0.00249958 | $0.00249958 | $58.45K | $13.04M |
| Aug 24, 2025 | $0.00263938 | $0.00263938 | $0.00263938 | $0.00263938 | $55.59K | $13.77M |
| Aug 23, 2025 | $0.00299799 | $0.00299799 | $0.00299799 | $0.00299799 | $56.09K | $15.64M |
| Aug 22, 2025 | $0.00248588 | $0.00248588 | $0.00248588 | $0.00248588 | $61.21K | $12.97M |
| Aug 21, 2025 | $0.00280131 | $0.00280131 | $0.00280131 | $0.00280131 | $51.46K | $14.61M |
| Aug 20, 2025 | $0.00275770 | $0.00275770 | $0.00275770 | $0.00275770 | $56.06K | $14.38M |
| Aug 19, 2025 | $0.00295509 | $0.00295509 | $0.00295509 | $0.00295509 | $58.13K | $15.41M |
| Aug 18, 2025 | $0.00328496 | $0.00328496 | $0.00328496 | $0.00328496 | $54.51K | $17.13M |
| Aug 17, 2025 | $0.00328014 | $0.00328014 | $0.00328014 | $0.00328014 | $56.75K | $17.74M |
| Aug 16, 2025 | $0.00314060 | $0.00314060 | $0.00314060 | $0.00314060 | $54.32K | $16.38M |
| Aug 15, 2025 | $0.00312645 | $0.00312645 | $0.00312645 | $0.00312645 | $57.62K | $16.31M |
| Aug 14, 2025 | $0.00304409 | $0.00304409 | $0.00304409 | $0.00304409 | $55.65K | $15.68M |
| Aug 13, 2025 | $0.00309766 | $0.00309766 | $0.00309766 | $0.00309766 | $55.81K | $16.16M |
| Aug 12, 2025 | $0.00305673 | $0.00305673 | $0.00305673 | $0.00305673 | $54.13K | $15.94M |
| Aug 11, 2025 | $0.00301044 | $0.00301044 | $0.00301044 | $0.00301044 | $56.35K | $15.70M |
| Aug 10, 2025 | $0.00305796 | $0.00305796 | $0.00305796 | $0.00305796 | $59.63K | $15.93M |
| Aug 9, 2025 | $0.00280053 | $0.00280053 | $0.00280053 | $0.00280053 | $55.23K | $14.61M |
| Aug 8, 2025 | $0.00317969 | $0.00317969 | $0.00317969 | $0.00317969 | $61.48K | $16.59M |
| Aug 7, 2025 | $0.00313790 | $0.00313790 | $0.00313790 | $0.00313790 | $58.60K | $16.37M |
| Aug 6, 2025 | $0.00285555 | $0.00285555 | $0.00285555 | $0.00285555 | $54.96K | $14.88M |
| Aug 5, 2025 | $0.00290967 | $0.00290967 | $0.00290967 | $0.00290967 | $56.89K | $15.18M |
| Aug 4, 2025 | $0.00260834 | $0.00260834 | $0.00260834 | $0.00260834 | $58.41K | $13.61M |
| Aug 3, 2025 | $0.00222829 | $0.00222829 | $0.00222829 | $0.00222829 | $56.14K | $11.64M |
| Aug 2, 2025 | $0.00230913 | $0.00230913 | $0.00230913 | $0.00230913 | $58.52K | $12.04M |
| Aug 1, 2025 | $0.00225880 | $0.00225880 | $0.00225880 | $0.00225880 | $55.08K | $11.78M |
| Jul 31, 2025 | $0.00212932 | $0.00212932 | $0.00212932 | $0.00212932 | $58.38K | $11.11M |
| Jul 30, 2025 | $0.00227917 | $0.00227917 | $0.00227917 | $0.00227917 | $89.44K | $11.89M |
| Jul 29, 2025 | $0.00230115 | $0.00230115 | $0.00230115 | $0.00230115 | $55.56K | $12.00M |
| Jul 28, 2025 | $0.00221083 | $0.00221083 | $0.00221083 | $0.00221083 | $49.54K | $11.53M |
| Jul 27, 2025 | $0.00248858 | $0.00248858 | $0.00248858 | $0.00248858 | $55.41K | $12.98M |
| Jul 26, 2025 | $0.00280553 | $0.00280553 | $0.00280553 | $0.00280553 | $91.99K | $13.75M |
| Jul 25, 2025 | $0.00249994 | $0.00249994 | $0.00249994 | $0.00249994 | $55.70K | $13.04M |
| Jul 24, 2025 | $0.00271326 | $0.00271326 | $0.00271326 | $0.00271326 | $57.97K | $14.15M |
| Jul 23, 2025 | $0.00251295 | $0.00251295 | $0.00251295 | $0.00251295 | $54.72K | $13.11M |
| Jul 22, 2025 | $0.00252605 | $0.00252605 | $0.00252605 | $0.00252605 | $58.98K | $13.18M |
| Jul 21, 2025 | $0.00240937 | $0.00240937 | $0.00240937 | $0.00240937 | $55.76K | $12.57M |
| Jul 20, 2025 | $0.00221134 | $0.00221134 | $0.00221134 | $0.00221134 | $63.72K | $11.53M |
| Jul 19, 2025 | $0.00200039 | $0.00200039 | $0.00200039 | $0.00200039 | $57.19K | $10.43M |
| Jul 18, 2025 | $0.00184291 | $0.00184291 | $0.00184291 | $0.00184291 | $58.28K | $9.61M |
| Jul 17, 2025 | $0.00195274 | $0.00195274 | $0.00195274 | $0.00195274 | $57.35K | $10.19M |
| Jul 16, 2025 | $0.00172290 | $0.00172290 | $0.00172290 | $0.00172290 | $59.04K | $8.99M |
| Jul 15, 2025 | $0.00165045 | $0.00165045 | $0.00165045 | $0.00165045 | $58.14K | $8.61M |
| Jul 14, 2025 | $0.00160134 | $0.00160134 | $0.00160134 | $0.00160134 | $60.54K | $8.37M |
| Jul 13, 2025 | $0.00148156 | $0.00148156 | $0.00148156 | $0.00148156 | $52.09K | $7.73M |
| Jul 12, 2025 | $0.00148167 | $0.00148167 | $0.00148167 | $0.00148167 | $54.44K | $7.73M |
| Jul 11, 2025 | $0.00150637 | $0.00150637 | $0.00150637 | $0.00150637 | $55.65K | $7.86M |
| Jul 10, 2025 | $0.00141344 | $0.00141344 | $0.00141344 | $0.00141344 | $52.34K | $7.37M |
| Jul 9, 2025 | $0.00160351 | $0.00160351 | $0.00160351 | $0.00160351 | $57.55K | $8.36M |
| Jul 8, 2025 | $0.00162422 | $0.00162422 | $0.00162422 | $0.00162422 | $21.68K | $8.47M |
| Jul 7, 2025 | $0.00162257 | $0.00162257 | $0.00162257 | $0.00162257 | $9.73 | $8.46M |
| Jul 6, 2025 | $0.00163211 | $0.00163211 | $0.00163211 | $0.00163211 | $35.99 | $8.51M |
| Jul 5, 2025 | $0.00164361 | $0.00164361 | $0.00164361 | $0.00164361 | $162.42 | $8.57M |
| Jul 4, 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | $68.89 | $8.58M |
| Jul 3, 2025 | $0.00162444 | $0.00162444 | $0.00162444 | $0.00162444 | $524.06 | $8.47M |
| Jul 2, 2025 | $0.00160873 | $0.00160873 | $0.00160873 | $0.00160873 | $375.37 | $8.39M |
| Jul 1, 2025 | $0.00175035 | $0.00175035 | $0.00175035 | $0.00175035 | $278.07 | $9.13M |