GYEN
GYEN
Rank #1992
$0.00592441
Updated 28 days ago
Market Cap
$6.43M
24h Volume
$82.00
Avg Volume (90d)
$1.82K
24h High/Low
$0.00620355
$0.00583027
$0.00583027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Stellar Ecosystem
JPY Stablecoin
Chains
Ethereum
0xc08512927d12348...
Solana
Crn4x1Y2HUKko7ox2...
Stellar
GYEN:GDF6VOEGRWLO...
Arbitrum One
0x589d35656641d6a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00592441 | $0.00620355 | $0.00583027 | $0.00592441 | $82.00 | $6.43M |
| Dec 2, 2025 | $0.00577262 | $0.00595606 | $0.00577262 | $0.00594269 | $286.92 | $6.37M |
| Dec 1, 2025 | $0.00620764 | $0.00620764 | $0.00576604 | $0.00579354 | $473.03 | $6.34M |
| Nov 30, 2025 | $0.00593863 | $0.00666208 | $0.00593395 | $0.00653786 | $13.19 | $6.61M |
| Nov 29, 2025 | $0.00589607 | $0.00622229 | $0.00585712 | $0.00593726 | $3.97K | $6.46M |
| Nov 28, 2025 | $0.00586058 | $0.00621173 | $0.00562284 | $0.00589072 | $1.95K | $6.39M |
| Nov 27, 2025 | $0.00570032 | $0.00606394 | $0.00568711 | $0.00585811 | $1.15K | $6.39M |
| Nov 26, 2025 | $0.00577063 | $0.00582786 | $0.00568454 | $0.00571972 | $2.47K | $6.23M |
| Nov 25, 2025 | $0.00588393 | $0.00616066 | $0.00583121 | $0.00589699 | $108.27 | $6.47M |
| Nov 24, 2025 | $0.00583534 | $0.00605951 | $0.00580670 | $0.00588581 | $1.84K | $6.36M |
| Nov 23, 2025 | $0.00569752 | $0.00587649 | $0.00564864 | $0.00583527 | $1.29K | $6.23M |
| Nov 22, 2025 | $0.00578508 | $0.00579786 | $0.00571523 | $0.00572224 | $121.68 | $6.24M |
| Nov 21, 2025 | $0.00571680 | $0.00577605 | $0.00571506 | $0.00571506 | $43.87 | $6.25M |
| Nov 20, 2025 | $0.00580507 | $0.00633260 | $0.00572812 | $0.00573357 | $192.86 | $6.48M |
| Nov 19, 2025 | $0.00579213 | $0.00580898 | $0.00572871 | $0.00575839 | $408.67 | $6.27M |
| Nov 18, 2025 | $0.00597114 | $0.00597114 | $0.00577773 | $0.00577773 | $3.39K | $6.40M |
| Nov 17, 2025 | $0.00605538 | $0.00611558 | $0.00547311 | $0.00594971 | $1.52K | $6.48M |
| Nov 16, 2025 | $0.00606843 | $0.00615077 | $0.00604779 | $0.00605829 | $192.04 | $6.61M |
| Nov 15, 2025 | $0.00593745 | $0.00614559 | $0.00593745 | $0.00606862 | $1.19K | $6.60M |
| Nov 14, 2025 | $0.00613517 | $0.00615255 | $0.00599230 | $0.00600279 | $849.69 | $6.60M |
| Nov 13, 2025 | $0.00614159 | $0.00620825 | $0.00588703 | $0.00612492 | $781.51 | $6.65M |
| Nov 12, 2025 | $0.00633811 | $0.00635586 | $0.00616228 | $0.00616228 | $1.36K | $6.83M |
| Nov 11, 2025 | $0.00636657 | $0.00645259 | $0.00569345 | $0.00636657 | $5.00K | $6.89M |
| Nov 10, 2025 | $0.00609841 | $0.00609841 | $0.00609841 | $0.00609841 | $1.25K | $6.62M |
| Nov 9, 2025 | $0.00629562 | $0.00629562 | $0.00629562 | $0.00629562 | $72.13 | $6.54M |
| Nov 8, 2025 | $0.00625365 | $0.00625365 | $0.00625365 | $0.00625365 | $8.07K | $6.79M |
| Nov 7, 2025 | $0.00591567 | $0.00591567 | $0.00591567 | $0.00591567 | $763.90 | $6.42M |
| Nov 6, 2025 | $0.00584949 | $0.00584949 | $0.00584949 | $0.00584949 | $38.70 | $6.35M |
| Nov 5, 2025 | $0.00568447 | $0.00568447 | $0.00568447 | $0.00568447 | $193.62 | $6.17M |
| Nov 4, 2025 | $0.00608931 | $0.00608931 | $0.00608931 | $0.00608931 | $71.08 | $6.62M |
| Nov 3, 2025 | $0.00584682 | $0.00584682 | $0.00584682 | $0.00584682 | $2.81 | $6.34M |
| Nov 2, 2025 | $0.00587777 | $0.00587777 | $0.00587777 | $0.00587777 | $660.58 | $6.38M |
| Nov 1, 2025 | $0.00599665 | $0.00599665 | $0.00599665 | $0.00599665 | $8.59K | $6.51M |
| Oct 31, 2025 | $0.00619667 | $0.00619667 | $0.00619667 | $0.00619667 | $33.09 | $6.73M |
| Oct 30, 2025 | $0.00626304 | $0.00626304 | $0.00626304 | $0.00626304 | $1.79K | $6.77M |
| Oct 29, 2025 | $0.00637852 | $0.00637852 | $0.00637852 | $0.00637852 | $202.85 | $6.93M |
| Oct 28, 2025 | $0.00609620 | $0.00609620 | $0.00609620 | $0.00609620 | $77.16 | $6.62M |
| Oct 27, 2025 | $0.00644211 | $0.00644211 | $0.00644211 | $0.00644211 | $141.18 | $7.00M |
| Oct 26, 2025 | $0.00647853 | $0.00647853 | $0.00647853 | $0.00647853 | $1.66K | $7.04M |
| Oct 25, 2025 | $0.00659052 | $0.00659052 | $0.00659052 | $0.00659052 | $733.89 | $7.16M |
| Oct 24, 2025 | $0.00649106 | $0.00649106 | $0.00649106 | $0.00649106 | $43.08 | $7.05M |
| Oct 23, 2025 | $0.00644688 | $0.00644688 | $0.00644688 | $0.00644688 | $192.11 | $7.03M |
| Oct 22, 2025 | $0.00654088 | $0.00654088 | $0.00654088 | $0.00654088 | $15.64K | $7.10M |
| Oct 21, 2025 | $0.00601706 | $0.00601706 | $0.00601706 | $0.00601706 | $106.03 | $6.57M |
| Oct 20, 2025 | $0.00598660 | $0.00598660 | $0.00598660 | $0.00598660 | $230.03 | $6.50M |
| Oct 19, 2025 | $0.00600007 | $0.00600007 | $0.00600007 | $0.00600007 | $67.30 | $6.51M |
| Oct 18, 2025 | $0.00594142 | $0.00594142 | $0.00594142 | $0.00594142 | $358.95 | $6.45M |
| Oct 17, 2025 | $0.00600065 | $0.00600065 | $0.00600065 | $0.00600065 | $97.38 | $6.56M |
| Oct 16, 2025 | $0.00604093 | $0.00604093 | $0.00604093 | $0.00604093 | $440.42 | $6.60M |
| Oct 15, 2025 | $0.00606693 | $0.00606693 | $0.00606693 | $0.00606693 | $320.51 | $6.60M |
| Oct 14, 2025 | $0.00605951 | $0.00605951 | $0.00605951 | $0.00605951 | $638.98 | $6.56M |
| Oct 13, 2025 | $0.00609470 | $0.00609470 | $0.00609470 | $0.00609470 | $6.46K | $6.62M |
| Oct 12, 2025 | $0.00526089 | $0.00526089 | $0.00526089 | $0.00526089 | $11.22K | $5.72M |
| Oct 11, 2025 | $0.00620604 | $0.00620604 | $0.00620604 | $0.00620604 | $352.07 | $6.66M |
| Oct 10, 2025 | $0.00628835 | $0.00628835 | $0.00628835 | $0.00628835 | $2.39K | $6.84M |
| Oct 9, 2025 | $0.00655386 | $0.00655386 | $0.00655386 | $0.00655386 | $3.26K | $7.15M |
| Oct 8, 2025 | $0.00668900 | $0.00668900 | $0.00668900 | $0.00668900 | $12.82K | $7.21M |
| Oct 7, 2025 | $0.00574442 | $0.00574442 | $0.00574442 | $0.00574442 | $2.05K | $6.24M |
| Oct 6, 2025 | $0.00588225 | $0.00588225 | $0.00588225 | $0.00588225 | $1.07K | $6.35M |
| Oct 5, 2025 | $0.00569529 | $0.00569529 | $0.00569529 | $0.00569529 | $108.94 | $6.15M |
| Oct 4, 2025 | $0.00567562 | $0.00567562 | $0.00567562 | $0.00567562 | $45.87 | $6.16M |
| Oct 3, 2025 | $0.00574619 | $0.00574619 | $0.00574619 | $0.00574619 | $2.45K | $6.22M |
| Oct 2, 2025 | $0.00583442 | $0.00583442 | $0.00583442 | $0.00583442 | $1.23K | $6.38M |