GYEN
GYEN
Rank #1992
$0.00592441
Updated 28 days ago
Market Cap
$6.43M
24h Volume
$82.00
Avg Volume (6m)
$1.67K
24h High/Low
$0.00620355
$0.00583027
$0.00583027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Stellar Ecosystem
JPY Stablecoin
Chains
Ethereum
0xc08512927d12348...
Solana
Crn4x1Y2HUKko7ox2...
Stellar
GYEN:GDF6VOEGRWLO...
Arbitrum One
0x589d35656641d6a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00592441 | $0.00620355 | $0.00583027 | $0.00592441 | $82.00 | $6.43M |
| Dec 2, 2025 | $0.00577262 | $0.00595606 | $0.00577262 | $0.00594269 | $286.92 | $6.37M |
| Dec 1, 2025 | $0.00620764 | $0.00620764 | $0.00576604 | $0.00579354 | $473.03 | $6.34M |
| Nov 30, 2025 | $0.00593863 | $0.00666208 | $0.00593395 | $0.00653786 | $13.19 | $6.61M |
| Nov 29, 2025 | $0.00589607 | $0.00622229 | $0.00585712 | $0.00593726 | $3.97K | $6.46M |
| Nov 28, 2025 | $0.00586058 | $0.00621173 | $0.00562284 | $0.00589072 | $1.95K | $6.39M |
| Nov 27, 2025 | $0.00570032 | $0.00606394 | $0.00568711 | $0.00585811 | $1.15K | $6.39M |
| Nov 26, 2025 | $0.00577063 | $0.00582786 | $0.00568454 | $0.00571972 | $2.47K | $6.23M |
| Nov 25, 2025 | $0.00588393 | $0.00616066 | $0.00583121 | $0.00589699 | $108.27 | $6.47M |
| Nov 24, 2025 | $0.00583534 | $0.00605951 | $0.00580670 | $0.00588581 | $1.84K | $6.36M |
| Nov 23, 2025 | $0.00569752 | $0.00587649 | $0.00564864 | $0.00583527 | $1.29K | $6.23M |
| Nov 22, 2025 | $0.00578508 | $0.00579786 | $0.00571523 | $0.00572224 | $121.68 | $6.24M |
| Nov 21, 2025 | $0.00571680 | $0.00577605 | $0.00571506 | $0.00571506 | $43.87 | $6.25M |
| Nov 20, 2025 | $0.00580507 | $0.00633260 | $0.00572812 | $0.00573357 | $192.86 | $6.48M |
| Nov 19, 2025 | $0.00579213 | $0.00580898 | $0.00572871 | $0.00575839 | $408.67 | $6.27M |
| Nov 18, 2025 | $0.00597114 | $0.00597114 | $0.00577773 | $0.00577773 | $3.39K | $6.40M |
| Nov 17, 2025 | $0.00605538 | $0.00611558 | $0.00547311 | $0.00594971 | $1.52K | $6.48M |
| Nov 16, 2025 | $0.00606843 | $0.00615077 | $0.00604779 | $0.00605829 | $192.04 | $6.61M |
| Nov 15, 2025 | $0.00593745 | $0.00614559 | $0.00593745 | $0.00606862 | $1.19K | $6.60M |
| Nov 14, 2025 | $0.00613517 | $0.00615255 | $0.00599230 | $0.00600279 | $849.69 | $6.60M |
| Nov 13, 2025 | $0.00614159 | $0.00620825 | $0.00588703 | $0.00612492 | $781.51 | $6.65M |
| Nov 12, 2025 | $0.00633811 | $0.00635586 | $0.00616228 | $0.00616228 | $1.36K | $6.83M |
| Nov 11, 2025 | $0.00636657 | $0.00645259 | $0.00569345 | $0.00636657 | $5.00K | $6.89M |
| Nov 10, 2025 | $0.00609841 | $0.00609841 | $0.00609841 | $0.00609841 | $1.25K | $6.62M |
| Nov 9, 2025 | $0.00629562 | $0.00629562 | $0.00629562 | $0.00629562 | $72.13 | $6.54M |
| Nov 8, 2025 | $0.00625365 | $0.00625365 | $0.00625365 | $0.00625365 | $8.07K | $6.79M |
| Nov 7, 2025 | $0.00591567 | $0.00591567 | $0.00591567 | $0.00591567 | $763.90 | $6.42M |
| Nov 6, 2025 | $0.00584949 | $0.00584949 | $0.00584949 | $0.00584949 | $38.70 | $6.35M |
| Nov 5, 2025 | $0.00568447 | $0.00568447 | $0.00568447 | $0.00568447 | $193.62 | $6.17M |
| Nov 4, 2025 | $0.00608931 | $0.00608931 | $0.00608931 | $0.00608931 | $71.08 | $6.62M |
| Nov 3, 2025 | $0.00584682 | $0.00584682 | $0.00584682 | $0.00584682 | $2.81 | $6.34M |
| Nov 2, 2025 | $0.00587777 | $0.00587777 | $0.00587777 | $0.00587777 | $660.58 | $6.38M |
| Nov 1, 2025 | $0.00599665 | $0.00599665 | $0.00599665 | $0.00599665 | $8.59K | $6.51M |
| Oct 31, 2025 | $0.00619667 | $0.00619667 | $0.00619667 | $0.00619667 | $33.09 | $6.73M |
| Oct 30, 2025 | $0.00626304 | $0.00626304 | $0.00626304 | $0.00626304 | $1.79K | $6.77M |
| Oct 29, 2025 | $0.00637852 | $0.00637852 | $0.00637852 | $0.00637852 | $202.85 | $6.93M |
| Oct 28, 2025 | $0.00609620 | $0.00609620 | $0.00609620 | $0.00609620 | $77.16 | $6.62M |
| Oct 27, 2025 | $0.00644211 | $0.00644211 | $0.00644211 | $0.00644211 | $141.18 | $7.00M |
| Oct 26, 2025 | $0.00647853 | $0.00647853 | $0.00647853 | $0.00647853 | $1.66K | $7.04M |
| Oct 25, 2025 | $0.00659052 | $0.00659052 | $0.00659052 | $0.00659052 | $733.89 | $7.16M |
| Oct 24, 2025 | $0.00649106 | $0.00649106 | $0.00649106 | $0.00649106 | $43.08 | $7.05M |
| Oct 23, 2025 | $0.00644688 | $0.00644688 | $0.00644688 | $0.00644688 | $192.11 | $7.03M |
| Oct 22, 2025 | $0.00654088 | $0.00654088 | $0.00654088 | $0.00654088 | $15.64K | $7.10M |
| Oct 21, 2025 | $0.00601706 | $0.00601706 | $0.00601706 | $0.00601706 | $106.03 | $6.57M |
| Oct 20, 2025 | $0.00598660 | $0.00598660 | $0.00598660 | $0.00598660 | $230.03 | $6.50M |
| Oct 19, 2025 | $0.00600007 | $0.00600007 | $0.00600007 | $0.00600007 | $67.30 | $6.51M |
| Oct 18, 2025 | $0.00594142 | $0.00594142 | $0.00594142 | $0.00594142 | $358.95 | $6.45M |
| Oct 17, 2025 | $0.00600065 | $0.00600065 | $0.00600065 | $0.00600065 | $97.38 | $6.56M |
| Oct 16, 2025 | $0.00604093 | $0.00604093 | $0.00604093 | $0.00604093 | $440.42 | $6.60M |
| Oct 15, 2025 | $0.00606693 | $0.00606693 | $0.00606693 | $0.00606693 | $320.51 | $6.60M |
| Oct 14, 2025 | $0.00605951 | $0.00605951 | $0.00605951 | $0.00605951 | $638.98 | $6.56M |
| Oct 13, 2025 | $0.00609470 | $0.00609470 | $0.00609470 | $0.00609470 | $6.46K | $6.62M |
| Oct 12, 2025 | $0.00526089 | $0.00526089 | $0.00526089 | $0.00526089 | $11.22K | $5.72M |
| Oct 11, 2025 | $0.00620604 | $0.00620604 | $0.00620604 | $0.00620604 | $352.07 | $6.66M |
| Oct 10, 2025 | $0.00628835 | $0.00628835 | $0.00628835 | $0.00628835 | $2.39K | $6.84M |
| Oct 9, 2025 | $0.00655386 | $0.00655386 | $0.00655386 | $0.00655386 | $3.26K | $7.15M |
| Oct 8, 2025 | $0.00668900 | $0.00668900 | $0.00668900 | $0.00668900 | $12.82K | $7.21M |
| Oct 7, 2025 | $0.00574442 | $0.00574442 | $0.00574442 | $0.00574442 | $2.05K | $6.24M |
| Oct 6, 2025 | $0.00588225 | $0.00588225 | $0.00588225 | $0.00588225 | $1.07K | $6.35M |
| Oct 5, 2025 | $0.00569529 | $0.00569529 | $0.00569529 | $0.00569529 | $108.94 | $6.15M |
| Oct 4, 2025 | $0.00567562 | $0.00567562 | $0.00567562 | $0.00567562 | $45.87 | $6.16M |
| Oct 3, 2025 | $0.00574619 | $0.00574619 | $0.00574619 | $0.00574619 | $2.45K | $6.22M |
| Oct 2, 2025 | $0.00583442 | $0.00583442 | $0.00583442 | $0.00583442 | $1.23K | $6.38M |
| Oct 1, 2025 | $0.00572144 | $0.00572144 | $0.00572144 | $0.00572144 | $748.42 | $6.21M |
| Sep 30, 2025 | $0.00594838 | $0.00594838 | $0.00594838 | $0.00594838 | $143.81 | $6.46M |
| Sep 29, 2025 | $0.00595075 | $0.00595075 | $0.00595075 | $0.00595075 | $2.49K | $6.46M |
| Sep 28, 2025 | $0.00604005 | $0.00604005 | $0.00604005 | $0.00604005 | $1.11K | $6.56M |
| Sep 27, 2025 | $0.00587012 | $0.00587012 | $0.00587012 | $0.00587012 | $2.61K | $6.37M |
| Sep 26, 2025 | $0.00623785 | $0.00623785 | $0.00623785 | $0.00623785 | $948.17 | $6.78M |
| Sep 25, 2025 | $0.00644577 | $0.00644577 | $0.00644577 | $0.00644577 | $140.69 | $7.00M |
| Sep 24, 2025 | $0.00648792 | $0.00648792 | $0.00648792 | $0.00648792 | $2.61K | $7.05M |
| Sep 23, 2025 | $0.00631937 | $0.00631937 | $0.00631937 | $0.00631937 | $324.60 | $6.86M |
| Sep 22, 2025 | $0.00634589 | $0.00634589 | $0.00634589 | $0.00634589 | $3.65K | $6.89M |
| Sep 21, 2025 | $0.00545483 | $0.00545483 | $0.00545483 | $0.00545483 | $357.14 | $5.92M |
| Sep 20, 2025 | $0.00569418 | $0.00569418 | $0.00569418 | $0.00569418 | $1.79K | $6.18M |
| Sep 19, 2025 | $0.00541020 | $0.00541020 | $0.00541020 | $0.00541020 | $9.77K | $5.87M |
| Sep 18, 2025 | $0.00583479 | $0.00583479 | $0.00583479 | $0.00583479 | $1.33K | $6.34M |
| Sep 17, 2025 | $0.00532406 | $0.00532406 | $0.00532406 | $0.00532406 | $928.41 | $5.78M |
| Sep 16, 2025 | $0.00572462 | $0.00572462 | $0.00572462 | $0.00572462 | $2.22K | $6.21M |
| Sep 15, 2025 | $0.00496023 | $0.00496023 | $0.00496023 | $0.00496023 | $358.45 | $5.38M |
| Sep 14, 2025 | $0.00499179 | $0.00499179 | $0.00499179 | $0.00499179 | $1.44K | $5.45M |
| Sep 13, 2025 | $0.00555708 | $0.00555708 | $0.00555708 | $0.00555708 | $4.53K | $6.04M |
| Sep 12, 2025 | $0.00564354 | $0.00564354 | $0.00564354 | $0.00564354 | $1.35K | $6.13M |
| Sep 11, 2025 | $0.00603673 | $0.00603673 | $0.00603673 | $0.00603673 | $26.54 | $6.56M |
| Sep 10, 2025 | $0.00533498 | $0.00533498 | $0.00533498 | $0.00533498 | $475.29 | $5.79M |
| Sep 9, 2025 | $0.00611170 | $0.00611170 | $0.00611170 | $0.00611170 | $176.56 | $6.64M |
| Sep 8, 2025 | $0.00550179 | $0.00550179 | $0.00550179 | $0.00550179 | $32.38 | $5.99M |
| Sep 7, 2025 | $0.00541665 | $0.00541665 | $0.00541665 | $0.00541665 | $634.48 | $5.88M |
| Sep 6, 2025 | $0.00523411 | $0.00523411 | $0.00523411 | $0.00523411 | $1.07K | $5.65M |
| Sep 5, 2025 | $0.00560583 | $0.00560583 | $0.00560583 | $0.00560583 | $1.12K | $6.09M |
| Sep 4, 2025 | $0.00521810 | $0.00521810 | $0.00521810 | $0.00521810 | $2.25K | $5.69M |
| Sep 3, 2025 | $0.00533819 | $0.00533819 | $0.00533819 | $0.00533819 | $1.46K | $5.80M |
| Sep 2, 2025 | $0.00528072 | $0.00528072 | $0.00528072 | $0.00528072 | $1.13K | $5.74M |
| Sep 1, 2025 | $0.00508539 | $0.00508539 | $0.00508539 | $0.00508539 | $1.26K | $5.53M |
| Aug 31, 2025 | $0.00518434 | $0.00518434 | $0.00518434 | $0.00518434 | $72.64 | $5.63M |
| Aug 30, 2025 | $0.00504375 | $0.00504375 | $0.00504375 | $0.00504375 | $20.57K | $5.48M |
| Aug 29, 2025 | $0.00609538 | $0.00609538 | $0.00609538 | $0.00609538 | $18.50 | $6.63M |
| Aug 28, 2025 | $0.00561683 | $0.00561683 | $0.00561683 | $0.00561683 | $170.37 | $6.11M |
| Aug 27, 2025 | $0.00567616 | $0.00567616 | $0.00567616 | $0.00567616 | $167.80 | $6.17M |
| Aug 26, 2025 | $0.00567263 | $0.00567263 | $0.00567263 | $0.00567263 | $763.31 | $6.17M |
| Aug 25, 2025 | $0.00548084 | $0.00548084 | $0.00548084 | $0.00548084 | $171.48 | $5.96M |
| Aug 24, 2025 | $0.00550797 | $0.00550797 | $0.00550797 | $0.00550797 | $2.23K | $5.99M |
| Aug 23, 2025 | $0.00514147 | $0.00514147 | $0.00514147 | $0.00514147 | $7.46K | $5.59M |
| Aug 22, 2025 | $0.00569555 | $0.00569555 | $0.00569555 | $0.00569555 | $232.72 | $6.20M |
| Aug 21, 2025 | $0.00577494 | $0.00577494 | $0.00577494 | $0.00577494 | $8.16K | $6.28M |
| Aug 20, 2025 | $0.00597902 | $0.00597902 | $0.00597902 | $0.00597902 | $222.75 | $6.51M |
| Aug 19, 2025 | $0.00594017 | $0.00594017 | $0.00594017 | $0.00594017 | $176.94 | $6.46M |
| Aug 18, 2025 | $0.00593991 | $0.00593991 | $0.00593991 | $0.00593991 | $3.27K | $6.46M |
| Aug 17, 2025 | $0.00640251 | $0.00640251 | $0.00640251 | $0.00640251 | $38.42 | $6.97M |
| Aug 16, 2025 | $0.00573827 | $0.00573827 | $0.00573827 | $0.00573827 | $319.04 | $6.24M |
| Aug 15, 2025 | $0.00588313 | $0.00588313 | $0.00588313 | $0.00588313 | $1.47K | $6.40M |
| Aug 14, 2025 | $0.00593344 | $0.00593344 | $0.00593344 | $0.00593344 | $1.06K | $6.46M |
| Aug 13, 2025 | $0.00560116 | $0.00560116 | $0.00560116 | $0.00560116 | $10.21K | $6.10M |
| Aug 12, 2025 | $0.00538693 | $0.00538693 | $0.00538693 | $0.00538693 | $1.69K | $5.87M |
| Aug 11, 2025 | $0.00531813 | $0.00531813 | $0.00531813 | $0.00531813 | $605.56 | $5.79M |
| Aug 10, 2025 | $0.00549609 | $0.00549609 | $0.00549609 | $0.00549609 | $1.80K | $5.99M |
| Aug 9, 2025 | $0.00565457 | $0.00565457 | $0.00565457 | $0.00565457 | $2.02K | $6.16M |
| Aug 8, 2025 | $0.00574201 | $0.00574201 | $0.00574201 | $0.00574201 | $1.76K | $6.26M |
| Aug 7, 2025 | $0.00622849 | $0.00622849 | $0.00622849 | $0.00622849 | $11.17 | $9.05M |
| Aug 6, 2025 | $0.00539929 | $0.00539929 | $0.00539929 | $0.00539929 | $112.08 | $7.85M |
| Aug 5, 2025 | $0.00584561 | $0.00584561 | $0.00584561 | $0.00584561 | $237.29 | $8.49M |
| Aug 4, 2025 | $0.00551089 | $0.00551089 | $0.00551089 | $0.00551089 | $82.41 | $8.01M |
| Aug 3, 2025 | $0.00544420 | $0.00544420 | $0.00544420 | $0.00544420 | $497.92 | $7.91M |
| Aug 2, 2025 | $0.00526910 | $0.00526910 | $0.00526910 | $0.00526910 | $123.94 | $7.66M |
| Aug 1, 2025 | $0.00525637 | $0.00525637 | $0.00525637 | $0.00525637 | $897.93 | $7.64M |
| Jul 31, 2025 | $0.00504444 | $0.00504444 | $0.00504444 | $0.00504444 | $191.45 | $7.33M |
| Jul 30, 2025 | $0.00509377 | $0.00509377 | $0.00509377 | $0.00509377 | $609.98 | $7.40M |
| Jul 29, 2025 | $0.00524357 | $0.00524357 | $0.00524357 | $0.00524357 | $1.98K | $7.62M |
| Jul 28, 2025 | $0.00514423 | $0.00514423 | $0.00514423 | $0.00514423 | $1.27K | $7.48M |
| Jul 27, 2025 | $0.00539205 | $0.00539205 | $0.00539205 | $0.00539205 | $327.65 | $7.84M |
| Jul 26, 2025 | $0.00520829 | $0.00520829 | $0.00520829 | $0.00520829 | $1.12K | $7.57M |
| Jul 25, 2025 | $0.00495400 | $0.00495400 | $0.00495400 | $0.00495400 | $1.57K | $7.20M |
| Jul 24, 2025 | $0.00522551 | $0.00522551 | $0.00522551 | $0.00522551 | $999.89 | $7.61M |
| Jul 23, 2025 | $0.00471457 | $0.00471457 | $0.00471457 | $0.00471457 | $3.33K | $6.86M |
| Jul 22, 2025 | $0.00522443 | $0.00522443 | $0.00522443 | $0.00522443 | $2.59K | $7.61M |
| Jul 21, 2025 | $0.00574828 | $0.00574828 | $0.00574828 | $0.00574828 | $44.86 | $8.37M |
| Jul 20, 2025 | $0.00523263 | $0.00523263 | $0.00523263 | $0.00523263 | $155.58 | $7.62M |
| Jul 19, 2025 | $0.00524258 | $0.00524258 | $0.00524258 | $0.00524258 | $2.43K | $7.63M |
| Jul 18, 2025 | $0.00494996 | $0.00494996 | $0.00494996 | $0.00494996 | $392.15 | $7.21M |
| Jul 17, 2025 | $0.00517592 | $0.00517592 | $0.00517592 | $0.00517592 | $186.44 | $7.42M |
| Jul 16, 2025 | $0.00509010 | $0.00509010 | $0.00509010 | $0.00509010 | $198.88 | $7.50M |
| Jul 15, 2025 | $0.00516738 | $0.00516738 | $0.00516738 | $0.00516738 | $558.35 | $7.52M |
| Jul 14, 2025 | $0.00503725 | $0.00503725 | $0.00503725 | $0.00503725 | $3.67K | $7.34M |
| Jul 13, 2025 | $0.00487304 | $0.00487304 | $0.00487304 | $0.00487304 | $985.59 | $7.10M |
| Jul 12, 2025 | $0.00514307 | $0.00514307 | $0.00514307 | $0.00514307 | $225.42 | $7.49M |
| Jul 11, 2025 | $0.00597395 | $0.00597395 | $0.00597395 | $0.00597395 | $107.01 | $8.70M |
| Jul 10, 2025 | $0.00532009 | $0.00532009 | $0.00532009 | $0.00532009 | $40.60 | $7.74M |
| Jul 9, 2025 | $0.00531760 | $0.00531760 | $0.00531760 | $0.00531760 | $83.39 | $7.43M |
| Jul 8, 2025 | $0.00513650 | $0.00513650 | $0.00513650 | $0.00513650 | $1.91K | $7.48M |
| Jul 7, 2025 | $0.00471141 | $0.00471141 | $0.00471141 | $0.00471141 | $119.57 | $6.86M |
| Jul 6, 2025 | $0.00457730 | $0.00457730 | $0.00457730 | $0.00457730 | $736.20 | $6.67M |
| Jul 5, 2025 | $0.00508473 | $0.00508473 | $0.00508473 | $0.00508473 | $121.19 | $7.40M |
| Jul 4, 2025 | $0.00427784 | $0.00427784 | $0.00427784 | $0.00427784 | $843.89 | $6.23M |
| Jul 3, 2025 | $0.00427764 | $0.00427764 | $0.00427764 | $0.00427764 | $89.40 | $6.23M |
| Jul 2, 2025 | $0.00427733 | $0.00427733 | $0.00427733 | $0.00427733 | $1.68K | $6.23M |
| Jul 1, 2025 | $0.00370647 | $0.00370647 | $0.00370647 | $0.00370647 | $1.97K | $5.40M |