GRIFFAIN
GRIFFAIN
Rank #1329
$0.0190
Updated 27 days ago
Market Cap
$18.95M
24h Volume
$11.25M
Avg Volume (90d)
$5.76M
24h High/Low
$0.0210
$0.0188
$0.0188
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
AI Meme
DeFAI
Pump.fun Ecosystem
Chains
Solana
KENJSUYLASHUMfHyy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0190 | $0.0210 | $0.0188 | $0.0190 | $11.25M | $18.95M |
| Dec 2, 2025 | $0.0212 | $0.0228 | $0.0191 | $0.0192 | $16.06M | $20.48M |
| Dec 1, 2025 | $0.0211 | $0.0235 | $0.0191 | $0.0208 | $20.76M | $20.42M |
| Nov 30, 2025 | $0.0163 | $0.0218 | $0.0159 | $0.0218 | $8.90M | $17.84M |
| Nov 29, 2025 | $0.0139 | $0.0173 | $0.0139 | $0.0168 | $3.19M | $14.65M |
| Nov 28, 2025 | $0.0138 | $0.0145 | $0.0135 | $0.0139 | $3.31M | $13.98M |
| Nov 27, 2025 | $0.0144 | $0.0145 | $0.0139 | $0.0139 | $3.40M | $14.17M |
| Nov 26, 2025 | $0.0143 | $0.0145 | $0.0136 | $0.0145 | $2.61M | $14.03M |
| Nov 25, 2025 | $0.0141 | $0.0143 | $0.0138 | $0.0142 | $3.22M | $14.07M |
| Nov 24, 2025 | $0.0126 | $0.0143 | $0.0124 | $0.0141 | $3.12M | $13.21M |
| Nov 23, 2025 | $0.0121 | $0.0136 | $0.0121 | $0.0128 | $2.42M | $12.77M |
| Nov 22, 2025 | $0.0124 | $0.0125 | $0.0118 | $0.0122 | $2.64M | $12.06M |
| Nov 21, 2025 | $0.0136 | $0.0140 | $0.0121 | $0.0121 | $3.92M | $12.85M |
| Nov 20, 2025 | $0.0142 | $0.0151 | $0.0133 | $0.0138 | $3.36M | $14.23M |
| Nov 19, 2025 | $0.0142 | $0.0144 | $0.0133 | $0.0140 | $2.98M | $13.96M |
| Nov 18, 2025 | $0.0141 | $0.0146 | $0.0139 | $0.0143 | $3.96M | $14.23M |
| Nov 17, 2025 | $0.0145 | $0.0154 | $0.0138 | $0.0140 | $4.38M | $14.62M |
| Nov 16, 2025 | $0.0144 | $0.0147 | $0.0134 | $0.0142 | $3.25M | $14.28M |
| Nov 15, 2025 | $0.0142 | $0.0147 | $0.0141 | $0.0144 | $4.42M | $14.47M |
| Nov 14, 2025 | $0.0156 | $0.0156 | $0.0143 | $0.0143 | $5.50M | $14.86M |
| Nov 13, 2025 | $0.0164 | $0.0171 | $0.0149 | $0.0155 | $4.36M | $16.36M |
| Nov 12, 2025 | $0.0170 | $0.0183 | $0.0160 | $0.0167 | $3.70M | $17.14M |
| Nov 11, 2025 | $0.0177 | $0.0191 | $0.0176 | $0.0177 | $4.11M | $17.74M |
| Nov 10, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.46M | $18.35M |
| Nov 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.53M | $17.89M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $6.16M | $18.70M |
| Nov 7, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.75M | $16.72M |
| Nov 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.78M | $17.53M |
| Nov 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $7.07M | $16.64M |
| Nov 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.85M | $17.31M |
| Nov 3, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.55M | $20.87M |
| Nov 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $5.93M | $21.29M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.61M | $19.27M |
| Oct 31, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $6.21M | $17.89M |
| Oct 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $4.85M | $20.36M |
| Oct 29, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.11M | $19.76M |
| Oct 28, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $7.35M | $20.21M |
| Oct 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.35M | $21.23M |
| Oct 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.39M | $21.85M |
| Oct 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.22M | $19.46M |
| Oct 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.84M | $19.05M |
| Oct 23, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.35M | $18.64M |
| Oct 22, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.19M | $19.70M |
| Oct 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.56M | $20.92M |
| Oct 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.19M | $21.20M |
| Oct 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.45M | $21.46M |
| Oct 18, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.63M | $20.90M |
| Oct 17, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $7.71M | $21.49M |
| Oct 16, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.43M | $22.59M |
| Oct 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $8.32M | $25.19M |
| Oct 14, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $8.91M | $27.46M |
| Oct 13, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $10.20M | $24.92M |
| Oct 12, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $15.96M | $21.40M |
| Oct 11, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $15.02M | $19.51M |
| Oct 10, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $4.90M | $30.98M |
| Oct 9, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $4.72M | $32.51M |
| Oct 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $5.37M | $31.07M |
| Oct 7, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $5.06M | $33.86M |
| Oct 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.37M | $32.27M |
| Oct 5, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $4.03M | $32.87M |
| Oct 4, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $5.95M | $33.75M |
| Oct 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $5.59M | $34.44M |
| Oct 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $5.47M | $32.14M |
| Oct 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $4.71M | $30.08M |