GRIFFAIN
GRIFFAIN
Rank #1329
$0.0190
Updated 27 days ago
Market Cap
$18.95M
24h Volume
$11.25M
Avg Volume (30d)
$14.24M
24h High/Low
$0.0210
$0.0188
$0.0188
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
AI Meme
DeFAI
Pump.fun Ecosystem
Chains
Solana
KENJSUYLASHUMfHyy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0190 | $0.0210 | $0.0188 | $0.0190 | $11.25M | $18.95M |
| Dec 2, 2025 | $0.0212 | $0.0228 | $0.0191 | $0.0192 | $16.06M | $20.48M |
| Dec 1, 2025 | $0.0211 | $0.0235 | $0.0191 | $0.0208 | $20.76M | $20.42M |
| Nov 30, 2025 | $0.0163 | $0.0218 | $0.0159 | $0.0218 | $8.90M | $17.84M |