Goldn
GOLDN
Rank #1733
$0.00044109
Updated 28 days ago
Market Cap
$6.18M
24h Volume
$615.65
Avg Volume (6m)
$282.68K
24h High/Low
$0.00045133
$0.00040636
$0.00040636
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Base Meme
Chains
Base
0x52d0ac6a76da6e4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00044109 | $0.00045133 | $0.00040636 | $0.00044109 | $615.65 | $6.18M |
| Dec 2, 2025 | $0.00040296 | $0.00043864 | $0.00040023 | $0.00043864 | $616.60 | $5.81M |
| Dec 1, 2025 | $0.00043152 | $0.00043152 | $0.00039244 | $0.00040283 | $570.37 | $5.70M |
| Nov 30, 2025 | $0.00043645 | $0.00044591 | $0.00043573 | $0.00043573 | $8.84K | $6.16M |
| Nov 29, 2025 | $0.00049362 | $0.00050526 | $0.00042538 | $0.00043710 | $16.54K | $6.57M |
| Nov 28, 2025 | $0.00055918 | $0.00057222 | $0.00048905 | $0.00050574 | $10.15K | $7.40M |
| Nov 27, 2025 | $0.00056132 | $0.00057347 | $0.00055959 | $0.00055959 | $156.83 | $7.91M |
| Nov 26, 2025 | $0.00054964 | $0.00056337 | $0.00053879 | $0.00056109 | $211.77 | $7.70M |
| Nov 25, 2025 | $0.00054931 | $0.00055621 | $0.00053465 | $0.00054827 | $378.13 | $7.60M |
| Nov 24, 2025 | $0.00052119 | $0.00055447 | $0.00051832 | $0.00055017 | $246.22 | $7.45M |
| Nov 23, 2025 | $0.00052103 | $0.00053958 | $0.00051514 | $0.00052696 | $1.39K | $7.34M |
| Nov 22, 2025 | $0.00052015 | $0.00052372 | $0.00050889 | $0.00052372 | $92.06 | $7.23M |
| Nov 21, 2025 | $0.00053444 | $0.00053939 | $0.00050159 | $0.00051159 | $87.09 | $7.27M |
| Nov 20, 2025 | $0.00056696 | $0.00057152 | $0.00054006 | $0.00055352 | $176.43 | $7.87M |
| Nov 19, 2025 | $0.00058656 | $0.00058656 | $0.00054129 | $0.00056023 | $550.55 | $7.98M |
| Nov 18, 2025 | $0.00056473 | $0.00060671 | $0.00055551 | $0.00058651 | $7.23K | $8.05M |
| Nov 17, 2025 | $0.00060647 | $0.00064008 | $0.00055692 | $0.00056524 | $60.90K | $8.52M |
| Nov 16, 2025 | $0.00063471 | $0.00064716 | $0.00059007 | $0.00059007 | $223.20K | $8.73M |
| Nov 15, 2025 | $0.00061180 | $0.00063838 | $0.00061180 | $0.00062086 | $225.25K | $8.79M |
| Nov 14, 2025 | $0.00065082 | $0.00065833 | $0.00061144 | $0.00062167 | $171.62K | $8.88M |
| Nov 13, 2025 | $0.00069330 | $0.00072221 | $0.00063284 | $0.00065675 | $109.96K | $9.57M |
| Nov 12, 2025 | $0.00068006 | $0.00072224 | $0.00067648 | $0.00068174 | $111.75K | $9.72M |
| Nov 11, 2025 | $0.00068846 | $0.00073782 | $0.00068846 | $0.00068846 | $122.64K | $9.87M |
| Nov 10, 2025 | $0.00071421 | $0.00071421 | $0.00071421 | $0.00071421 | $121.05K | $10.18M |
| Nov 9, 2025 | $0.00068237 | $0.00068237 | $0.00068237 | $0.00068237 | $110.96K | $9.53M |
| Nov 8, 2025 | $0.00068550 | $0.00068550 | $0.00068550 | $0.00068550 | $119.02K | $9.60M |
| Nov 7, 2025 | $0.00065892 | $0.00065892 | $0.00065892 | $0.00065892 | $125.76K | $9.23M |
| Nov 6, 2025 | $0.00074816 | $0.00074816 | $0.00074816 | $0.00074816 | $143.75K | $10.47M |
| Nov 5, 2025 | $0.00074048 | $0.00074048 | $0.00074048 | $0.00074048 | $147.49K | $10.35M |
| Nov 4, 2025 | $0.00084420 | $0.00084420 | $0.00084420 | $0.00084420 | $162.64K | $12.06M |
| Nov 3, 2025 | $0.00094522 | $0.00094522 | $0.00094522 | $0.00094522 | $1.16M | $13.23M |
| Nov 2, 2025 | $0.00105024 | $0.00105024 | $0.00105024 | $0.00105024 | $1.53M | $14.70M |
| Nov 1, 2025 | $0.00104801 | $0.00104801 | $0.00104801 | $0.00104801 | $1.52M | $14.67M |
| Oct 31, 2025 | $0.00103248 | $0.00103248 | $0.00103248 | $0.00103248 | $1.52M | $14.78M |
| Oct 30, 2025 | $0.00108712 | $0.00108712 | $0.00108712 | $0.00108712 | $511.06K | $14.99M |
| Oct 29, 2025 | $0.00104059 | $0.00104059 | $0.00104059 | $0.00104059 | $104.97K | $14.57M |
| Oct 28, 2025 | $0.00109783 | $0.00109783 | $0.00109783 | $0.00109783 | $110.89K | $15.37M |
| Oct 27, 2025 | $0.00109283 | $0.00109283 | $0.00109283 | $0.00109283 | $110.41K | $15.30M |
| Oct 26, 2025 | $0.00103855 | $0.00103855 | $0.00103855 | $0.00103855 | $105.29K | $14.53M |
| Oct 25, 2025 | $0.00104631 | $0.00104631 | $0.00104631 | $0.00104631 | $103.55K | $14.72M |
| Oct 24, 2025 | $0.00101378 | $0.00101378 | $0.00101378 | $0.00101378 | $100.65K | $14.20M |
| Oct 23, 2025 | $0.00102018 | $0.00102018 | $0.00102018 | $0.00102018 | $101.12K | $14.28M |
| Oct 22, 2025 | $0.00101357 | $0.00101357 | $0.00101357 | $0.00101357 | $101.03K | $14.47M |
| Oct 21, 2025 | $0.00106583 | $0.00106583 | $0.00106583 | $0.00106583 | $105.56K | $14.92M |
| Oct 20, 2025 | $0.00106643 | $0.00106643 | $0.00106643 | $0.00106643 | $26.65K | $14.93M |
| Oct 19, 2025 | $0.00103053 | $0.00103053 | $0.00103053 | $0.00103053 | $5.80K | $14.41M |
| Oct 18, 2025 | $0.00103630 | $0.00103630 | $0.00103630 | $0.00103630 | $49.01K | $14.53M |
| Oct 17, 2025 | $0.00107231 | $0.00107231 | $0.00107231 | $0.00107231 | $107.38K | $15.03M |
| Oct 16, 2025 | $0.00108254 | $0.00108254 | $0.00108254 | $0.00108254 | $109.36K | $15.18M |
| Oct 15, 2025 | $0.00114802 | $0.00114802 | $0.00114802 | $0.00114802 | $113.29K | $15.74M |
| Oct 14, 2025 | $0.00115807 | $0.00115807 | $0.00115807 | $0.00115807 | $117.76K | $16.20M |
| Oct 13, 2025 | $0.00114821 | $0.00114821 | $0.00114821 | $0.00114821 | $117.85K | $16.07M |
| Oct 12, 2025 | $0.00101242 | $0.00101242 | $0.00101242 | $0.00101242 | $111.34K | $14.44M |
| Oct 11, 2025 | $0.00105511 | $0.00105511 | $0.00105511 | $0.00105511 | $111.91K | $14.77M |
| Oct 10, 2025 | $0.00122698 | $0.00122698 | $0.00122698 | $0.00122698 | $130.26K | $17.17M |
| Oct 9, 2025 | $0.00131480 | $0.00131480 | $0.00131480 | $0.00131480 | $125.59K | $18.38M |
| Oct 8, 2025 | $0.00127025 | $0.00127025 | $0.00127025 | $0.00127025 | $136.43K | $17.78M |
| Oct 7, 2025 | $0.00132563 | $0.00132563 | $0.00132563 | $0.00132563 | $141.08K | $18.58M |
| Oct 6, 2025 | $0.00126878 | $0.00126878 | $0.00126878 | $0.00126878 | $137.90K | $17.76M |
| Oct 5, 2025 | $0.00125964 | $0.00125964 | $0.00125964 | $0.00125964 | $121.26K | $17.62M |
| Oct 4, 2025 | $0.00126844 | $0.00126844 | $0.00126844 | $0.00126844 | $121.51K | $17.40M |
| Oct 3, 2025 | $0.00125647 | $0.00125647 | $0.00125647 | $0.00125647 | $123.32K | $17.59M |
| Oct 2, 2025 | $0.00121186 | $0.00121186 | $0.00121186 | $0.00121186 | $148.11K | $16.99M |
| Oct 1, 2025 | $0.00123453 | $0.00123453 | $0.00123453 | $0.00123453 | $131.52K | $17.28M |
| Sep 30, 2025 | $0.00121691 | $0.00121691 | $0.00121691 | $0.00121691 | $80.13K | $17.06M |
| Sep 29, 2025 | $0.00116853 | $0.00116853 | $0.00116853 | $0.00116853 | $240.75K | $16.36M |
| Sep 28, 2025 | $0.00122877 | $0.00122877 | $0.00122877 | $0.00122877 | $215.33K | $17.20M |
| Sep 27, 2025 | $0.00121915 | $0.00121915 | $0.00121915 | $0.00121915 | $236.00K | $17.06M |
| Sep 26, 2025 | $0.00118745 | $0.00118745 | $0.00118745 | $0.00118745 | $211.92K | $16.63M |
| Sep 25, 2025 | $0.00124772 | $0.00124772 | $0.00124772 | $0.00124772 | $212.76K | $17.47M |
| Sep 24, 2025 | $0.00123145 | $0.00123145 | $0.00123145 | $0.00123145 | $238.90K | $17.24M |
| Sep 23, 2025 | $0.00127063 | $0.00127063 | $0.00127063 | $0.00127063 | $220.39K | $17.78M |
| Sep 22, 2025 | $0.00131357 | $0.00131357 | $0.00131357 | $0.00131357 | $235.53K | $18.37M |
| Sep 21, 2025 | $0.00131722 | $0.00131722 | $0.00131722 | $0.00131722 | $224.63K | $18.44M |
| Sep 20, 2025 | $0.00135451 | $0.00135451 | $0.00135451 | $0.00135451 | $280.86K | $18.98M |
| Sep 19, 2025 | $0.00132716 | $0.00132716 | $0.00132716 | $0.00132716 | $318.87K | $18.61M |
| Sep 18, 2025 | $0.00135564 | $0.00135564 | $0.00135564 | $0.00135564 | $321.78K | $19.01M |
| Sep 17, 2025 | $0.00138770 | $0.00138770 | $0.00138770 | $0.00138770 | $310.27K | $19.43M |
| Sep 16, 2025 | $0.00137094 | $0.00137094 | $0.00137094 | $0.00137094 | $347.60K | $19.21M |
| Sep 15, 2025 | $0.00139548 | $0.00139548 | $0.00139548 | $0.00139548 | $336.10K | $19.55M |
| Sep 14, 2025 | $0.00136652 | $0.00136652 | $0.00136652 | $0.00136652 | $274.67K | $19.13M |
| Sep 13, 2025 | $0.00129462 | $0.00129462 | $0.00129462 | $0.00129462 | $382.41K | $18.15M |
| Sep 12, 2025 | $0.00133879 | $0.00133879 | $0.00133879 | $0.00133879 | $529.45K | $19.13M |
| Sep 11, 2025 | $0.00145649 | $0.00145649 | $0.00145649 | $0.00145649 | $486.46K | $20.39M |
| Sep 10, 2025 | $0.00142334 | $0.00142334 | $0.00142334 | $0.00142334 | $948.53K | $19.51M |
| Sep 9, 2025 | $0.00132010 | $0.00132010 | $0.00132010 | $0.00132010 | $333.73K | $18.48M |
| Sep 8, 2025 | $0.00132126 | $0.00132126 | $0.00132126 | $0.00132126 | $343.85K | $18.48M |
| Sep 7, 2025 | $0.00139083 | $0.00139083 | $0.00139083 | $0.00139083 | $349.53K | $19.11M |
| Sep 6, 2025 | $0.00136867 | $0.00136867 | $0.00136867 | $0.00136867 | $472.51K | $19.15M |
| Sep 5, 2025 | $0.00169080 | $0.00169080 | $0.00169080 | $0.00169080 | $781.86K | $23.51M |
| Sep 4, 2025 | $0.00189800 | $0.00189800 | $0.00189800 | $0.00189800 | $2.85M | $0.00 |
| Sep 3, 2025 | $0.00185548 | $0.00185548 | $0.00185548 | $0.00185548 | $2.85M | $0.00 |