Goldn
GOLDN
Rank #1733
$0.00044109
Updated 28 days ago
Market Cap
$6.18M
24h Volume
$615.65
Avg Volume (30d)
$600.87
24h High/Low
$0.00045133
$0.00040636
$0.00040636
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Base Meme
Chains
Base
0x52d0ac6a76da6e4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00044109 | $0.00045133 | $0.00040636 | $0.00044109 | $615.65 | $6.18M |
| Dec 2, 2025 | $0.00040296 | $0.00043864 | $0.00040023 | $0.00043864 | $616.60 | $5.81M |
| Dec 1, 2025 | $0.00043152 | $0.00043152 | $0.00039244 | $0.00040283 | $570.37 | $5.70M |